Contratos South African Rand Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056600 | −0,09% | −0,000050 | 0,056700 | 0,056575 | Viés de alta |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,056550 | +0,31% | +0,000175 | 0,056550 | 0,056550 | Viés de alta |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,056400 | +0,31% | +0,000175 | 0,056400 | 0,056400 | Viés de alta |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,056300 | +0,04% | +0,000025 | 0,056300 | 0,056300 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,056150 | +0,31% | +0,000175 | 0,056150 | 0,056150 | Viés de alta |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,056025 | +0,31% | +0,000175 | 0,056025 | 0,056025 | Viés de alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055900 | +0,31% | +0,000175 | 0,055900 | 0,055900 | Viés de alta |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,055750 | +0,27% | +0,000150 | 0,055750 | 0,055750 | Viés de alta |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,055600 | +0,32% | +0,000175 | 0,055600 | 0,055600 | Viés de alta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,055475 | +0,32% | +0,000175 | 0,055475 | 0,055475 | Viés de alta |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,055350 | +0,32% | +0,000175 | 0,055350 | 0,055350 | Viés de alta |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,055175 | +0,32% | +0,000175 | 0,055175 | 0,055175 | Viés de alta |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,055025 | +0,27% | +0,000150 | 0,055025 | 0,055025 | Viés de alta |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,054550 | +0,32% | +0,000175 | 0,054550 | 0,054550 | Viés de alta |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,054100 | +0,42% | +0,000225 | 0,054100 | 0,054100 | Viés de alta |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,053625 | +0,47% | +0,000250 | 0,053625 | 0,053625 | Viés de alta |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,053175 | +0,52% | +0,000275 | 0,053175 | 0,053175 | Viés de alta forte |