Contratos South African Rand Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0,057225 | +0,39% | 0,000225 | 0,057225 | 0,057225 | Viés de Alta |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0,057025 | +0,40% | 0,000225 | 0,057025 | 0,057025 | Viés de Alta |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,057250 | +0,62% | 0,000350 | 0,057300 | 0,056800 | Alta forte |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,056750 | +0,40% | 0,000225 | 0,056750 | 0,056750 | Viés de Alta |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,056575 | +0,40% | 0,000225 | 0,056575 | 0,056575 | Viés de Alta |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,056425 | +0,40% | 0,000225 | 0,056425 | 0,056425 | Viés de Alta |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,056250 | +0,40% | 0,000225 | 0,056250 | 0,056250 | Viés de Alta |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,056050 | +0,40% | 0,000225 | 0,056050 | 0,056050 | Viés de Alta |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,055875 | +0,36% | 0,000200 | 0,055875 | 0,055875 | Viés de Alta |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,055725 | +0,41% | 0,000225 | 0,055725 | 0,055725 | Viés de Alta |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,055525 | +0,41% | 0,000225 | 0,055525 | 0,055525 | Viés de Alta |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,055375 | +0,41% | 0,000225 | 0,055375 | 0,055375 | Viés de Alta |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,055225 | +0,41% | 0,000225 | 0,055225 | 0,055225 | — |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,054825 | +0,37% | 0,000200 | 0,054825 | 0,054825 | Viés de Alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,054300 | +0,32% | 0,000175 | 0,054300 | 0,054300 | Viés de Alta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,053775 | +0,33% | 0,000175 | 0,053775 | 0,053775 | Viés de Alta |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,053275 | +0,28% | 0,000150 | 0,053275 | 0,053275 | Viés de Alta |