Contratos South African Rand Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,057950 | +0,52% | +0,000300 | 0,057950 | 0,057950 | Viés de alta forte |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057800 | +0,52% | +0,000300 | 0,057800 | 0,057800 | Viés de alta forte |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057575 | −0,17% | −0,000100 | 0,057750 | 0,057525 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057525 | +0,52% | +0,000300 | 0,057525 | 0,057525 | Viés de alta forte |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057400 | +0,53% | +0,000300 | 0,057400 | 0,057400 | Viés de alta forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057250 | +0,53% | +0,000300 | 0,057250 | 0,057250 | Viés de alta forte |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057125 | +0,53% | +0,000300 | 0,057125 | 0,057125 | Viés de alta forte |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056950 | +0,53% | +0,000300 | 0,056950 | 0,056950 | Viés de alta forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056825 | +0,53% | +0,000300 | 0,056825 | 0,056825 | Viés de alta forte |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056675 | +0,53% | +0,000300 | 0,056675 | 0,056675 | Viés de alta forte |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056500 | +0,53% | +0,000300 | 0,056500 | 0,056500 | Viés de alta forte |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056375 | +0,58% | +0,000325 | 0,056375 | 0,056375 | Viés de alta forte |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056200 | +0,58% | +0,000325 | 0,056200 | 0,056200 | Viés neutro |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055900 | +0,58% | +0,000325 | 0,055900 | 0,055900 | Viés de alta forte |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055400 | +0,50% | +0,000275 | 0,055400 | 0,055400 | Viés de alta forte |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054950 | +0,50% | +0,000275 | 0,054950 | 0,054950 | Viés de alta forte |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054475 | +0,46% | +0,000250 | 0,054475 | 0,054475 | Viés de alta forte |