Contratos South African Rand Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,057600 | −0,60% | −0,000350 | 0,057600 | 0,057600 | Viés de alta |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057450 | −0,61% | −0,000350 | 0,057450 | 0,057450 | Viés de alta |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057400 | +0,13% | +0,000075 | 0,057400 | 0,057325 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057175 | −0,61% | −0,000350 | 0,057175 | 0,057175 | Viés de alta |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057050 | −0,61% | −0,000350 | 0,057050 | 0,057050 | Viés de alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056925 | −0,57% | −0,000325 | 0,056925 | 0,056925 | Viés de alta |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056775 | −0,61% | −0,000350 | 0,056775 | 0,056775 | Viés de alta |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056625 | −0,57% | −0,000325 | 0,056625 | 0,056625 | Viés de alta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056475 | −0,62% | −0,000350 | 0,056475 | 0,056475 | Viés de alta |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056350 | −0,57% | −0,000325 | 0,056350 | 0,056350 | Viés de alta |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056175 | −0,58% | −0,000325 | 0,056175 | 0,056175 | Viés de alta |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056050 | −0,58% | −0,000325 | 0,056050 | 0,056050 | Viés de alta |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,055875 | −0,58% | −0,000325 | 0,055875 | 0,055875 | Viés neutro |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055575 | −0,58% | −0,000325 | 0,055575 | 0,055575 | Viés de alta |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055100 | −0,54% | −0,000300 | 0,055100 | 0,055100 | Viés de alta |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054650 | −0,55% | −0,000300 | 0,054650 | 0,054650 | Viés de alta |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054200 | −0,50% | −0,000275 | 0,054200 | 0,054200 | Viés de alta |