South African Rand Futures (Apr 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,059564 | +0,53% | +0,000314 | 0,059564 | 0,059400 | Viés de alta forte |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,059600 | +0,29% | +0,000175 | 0,059600 | 0,059600 | Viés de alta forte |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,059475 | +0,30% | +0,000175 | 0,059475 | 0,059475 | Viés de alta forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,059325 | +0,30% | +0,000175 | 0,059425 | 0,059075 | Viés de alta forte |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,059200 | +0,30% | +0,000175 | 0,059200 | 0,059200 | Viés de alta forte |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,059025 | +0,30% | +0,000175 | 0,059025 | 0,059025 | Viés de alta forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,058900 | +0,30% | +0,000175 | 0,058900 | 0,058900 | Viés de alta forte |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,058775 | +0,30% | +0,000175 | 0,058775 | 0,058775 | Viés de alta forte |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,058600 | +0,26% | +0,000150 | 0,058600 | 0,058600 | Viés de alta forte |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,058475 | +0,30% | +0,000175 | 0,058475 | 0,058475 | Viés de alta forte |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,058300 | +0,26% | +0,000150 | 0,058300 | 0,058300 | Viés de alta forte |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,058175 | +0,30% | +0,000175 | 0,058175 | 0,058175 | Viés de alta forte |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,058050 | +0,30% | +0,000175 | 0,058050 | 0,058050 | Viés de alta forte |
| 6ZF2027South African Rand Futures (Jan 2027) | 2027-01-15 | 0,057875 | +0,26% | +0,000150 | 0,057875 | 0,057875 | Viés neutro |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,057575 | +0,26% | +0,000150 | 0,057575 | 0,057575 | Viés de alta forte |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,057150 | +0,31% | +0,000175 | 0,057150 | 0,057150 | Viés de alta forte |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,056700 | +0,27% | +0,000150 | 0,056700 | 0,056700 | Viés de alta forte |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0,056275 | +0,27% | +0,000150 | 0,056275 | 0,056275 | Compra |