Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,058375 | −0,38% | −0,000225 | 0,058375 | 0,058375 | Viés de alta |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,058275 | −0,38% | −0,000225 | 0,058700 | 0,057975 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,058150 | −0,39% | −0,000225 | 0,058150 | 0,058150 | Viés de alta |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,058025 | −0,39% | −0,000225 | 0,058025 | 0,058025 | Viés de alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057900 | −0,39% | −0,000225 | 0,057900 | 0,057900 | Viés de alta |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057775 | −0,39% | −0,000225 | 0,057775 | 0,057775 | Viés de alta |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057625 | −0,39% | −0,000225 | 0,057625 | 0,057625 | Viés de alta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057500 | −0,39% | −0,000225 | 0,057500 | 0,057500 | Viés de alta |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057375 | −0,39% | −0,000225 | 0,057375 | 0,057375 | Viés de alta |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,057225 | −0,39% | −0,000225 | 0,057225 | 0,057225 | Viés de alta |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,057100 | −0,39% | −0,000225 | 0,057100 | 0,057100 | Viés de alta |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056950 | −0,35% | −0,000200 | 0,056950 | 0,056950 | Viés de alta |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,056825 | −0,35% | −0,000200 | 0,056825 | 0,056825 | Neutro |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056675 | −0,40% | −0,000225 | 0,056675 | 0,056675 | Viés de alta |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,056250 | −0,40% | −0,000225 | 0,056250 | 0,056250 | Viés de alta |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055825 | −0,40% | −0,000225 | 0,055825 | 0,055825 | Viés de alta |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,055400 | −0,40% | −0,000225 | 0,055400 | 0,055400 | Viés de alta |