Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,058425 | −0,09% | −0,000050 | 0,058475 | 0,058400 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,058325 | +0,17% | +0,000100 | 0,058325 | 0,058325 | Viés de alta forte |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,058225 | +0,22% | +0,000125 | 0,058225 | 0,058225 | Viés de alta forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,058075 | +0,17% | +0,000100 | 0,058100 | 0,058025 | Viés de alta forte |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057950 | +0,17% | +0,000100 | 0,057950 | 0,057950 | Viés de alta forte |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057800 | +0,17% | +0,000100 | 0,057800 | 0,057800 | Viés de alta forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057675 | +0,17% | +0,000100 | 0,057675 | 0,057675 | Viés de alta forte |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057550 | +0,22% | +0,000125 | 0,057550 | 0,057550 | Viés de alta forte |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,057400 | +0,22% | +0,000125 | 0,057400 | 0,057400 | Viés de alta forte |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,057250 | +0,17% | +0,000100 | 0,057250 | 0,057250 | Viés de alta forte |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,057100 | +0,22% | +0,000125 | 0,057100 | 0,057100 | Viés de alta forte |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,056975 | +0,22% | +0,000125 | 0,056975 | 0,056975 | Viés de alta |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056825 | +0,18% | +0,000100 | 0,056825 | 0,056825 | Viés de alta forte |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,056400 | +0,22% | +0,000125 | 0,056400 | 0,056400 | Viés de alta forte |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,056000 | +0,22% | +0,000125 | 0,056000 | 0,056000 | Viés de alta forte |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,055575 | +0,23% | +0,000125 | 0,055575 | 0,055575 | Viés de alta forte |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0,055175 | +0,27% | +0,000150 | 0,055175 | 0,055175 | Viés de alta forte |