Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,058600 | +0,26% | +0,000150 | 0,058600 | 0,058600 | Viés de alta forte |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,058575 | +0,13% | +0,000075 | 0,058575 | 0,058525 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,058375 | +0,26% | +0,000150 | 0,058375 | 0,058375 | Viés de alta forte |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,058250 | +0,26% | +0,000150 | 0,058250 | 0,058250 | Viés de alta forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,058125 | +0,26% | +0,000150 | 0,058125 | 0,058125 | Viés de alta forte |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,058000 | +0,26% | +0,000150 | 0,058000 | 0,058000 | Viés de alta forte |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057850 | +0,26% | +0,000150 | 0,057850 | 0,057850 | Viés de alta forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057725 | +0,26% | +0,000150 | 0,057725 | 0,057725 | Viés de alta forte |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057600 | +0,26% | +0,000150 | 0,057600 | 0,057600 | Viés de alta forte |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,057450 | +0,26% | +0,000150 | 0,057450 | 0,057450 | Viés de alta |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,057325 | +0,31% | +0,000175 | 0,057325 | 0,057325 | Viés de alta forte |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,057150 | +0,26% | +0,000150 | 0,057150 | 0,057150 | Viés de alta |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,057025 | +0,26% | +0,000150 | 0,057025 | 0,057025 | Viés de alta |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056900 | +0,31% | +0,000175 | 0,056900 | 0,056900 | Viés de alta forte |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,056475 | +0,31% | +0,000175 | 0,056475 | 0,056475 | Viés de alta forte |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,056050 | +0,31% | +0,000175 | 0,056050 | 0,056050 | Viés de alta forte |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,055625 | +0,32% | +0,000175 | 0,055625 | 0,055625 | Viés de alta |