Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,058450 | +0,26% | +0,000150 | 0,058450 | 0,058450 | Viés de alta |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,058500 | +0,26% | +0,000150 | 0,058875 | 0,058325 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,058225 | +0,30% | +0,000175 | 0,058225 | 0,058225 | Viés de alta |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,058100 | +0,30% | +0,000175 | 0,058100 | 0,058100 | Viés de alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057975 | +0,35% | +0,000200 | 0,057975 | 0,057975 | Viés de alta forte |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057850 | +0,35% | +0,000200 | 0,057850 | 0,057850 | Viés de alta forte |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057700 | +0,35% | +0,000200 | 0,057700 | 0,057700 | Viés de alta forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057575 | +0,35% | +0,000200 | 0,057575 | 0,057575 | Viés de alta forte |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057450 | +0,35% | +0,000200 | 0,057450 | 0,057450 | Viés de alta forte |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,057300 | +0,35% | +0,000200 | 0,057300 | 0,057300 | Viés de alta forte |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,057150 | +0,31% | +0,000175 | 0,057150 | 0,057150 | Viés de alta |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,057000 | +0,35% | +0,000200 | 0,057000 | 0,057000 | Viés de alta forte |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,056875 | +0,35% | +0,000200 | 0,056875 | 0,056875 | Viés de alta forte |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056725 | +0,31% | +0,000175 | 0,056725 | 0,056725 | Viés de alta |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,056300 | +0,36% | +0,000200 | 0,056300 | 0,056300 | Viés de alta forte |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055875 | +0,36% | +0,000200 | 0,055875 | 0,055875 | Viés de alta forte |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,055450 | +0,36% | +0,000200 | 0,055450 | 0,055450 | Viés de alta forte |