Contratos Swiss Franc Futures (Mar 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24360 | −0,15% | −0,00185 | 1,24585 | 1,24340 | Viés de baixa |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25710 | −0,14% | −0,00180 | 1,25930 | 1,25690 | Viés de baixa |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27175 | +0,11% | +0,00140 | 1,27295 | 1,26905 | Viés neutro |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28385 | +0,11% | +0,00135 | 1,28385 | 1,28385 | Viés de baixa |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29525 | +0,09% | +0,00120 | 1,29525 | 1,29525 | Viés de baixa |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30575 | +0,08% | +0,00110 | 1,30575 | 1,30575 | Viés de baixa |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31640 | +0,08% | +0,00100 | 1,31640 | 1,31640 | Viés de baixa |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32725 | +0,07% | +0,00095 | 1,32725 | 1,32725 | Viés de baixa |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33820 | +0,06% | +0,00085 | 1,33820 | 1,33820 | Viés de baixa |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34830 | +0,06% | +0,00080 | 1,34830 | 1,34830 | Viés de baixa |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35860 | +0,06% | +0,00080 | 1,35860 | 1,35860 | Viés de baixa |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36950 | +0,05% | +0,00075 | 1,36950 | 1,36950 | Viés de baixa |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38045 | +0,05% | +0,00075 | 1,38045 | 1,38045 | Viés de baixa |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39125 | +0,05% | +0,00075 | 1,39125 | 1,39125 | Viés de baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40220 | +0,05% | +0,00070 | 1,40220 | 1,40220 | Viés de baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41295 | +0,05% | +0,00070 | 1,41295 | 1,41295 | Viés de baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42460 | +0,05% | +0,00065 | 1,42460 | 1,42460 | Viés de baixa |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43610 | +0,05% | +0,00065 | 1,43610 | 1,43610 | Viés de baixa |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44775 | +0,04% | +0,00060 | 1,44775 | 1,44775 | Viés de baixa |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45965 | +0,04% | +0,00060 | 1,45965 | 1,45965 | Viés de baixa |