SSSwiss Franc Futures (Mar 2024)
1,13045USDD
−0,00100−0,09%
No fechamento em 18 de mar. de 2024, 13:18 GMT
USD
Sem negociações
Contratos Swiss Franc Futures (Mar 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025)D | 2025-09-15 | 1,25630 | +0,49% | +0,00610 | 1,26125 | 1,25195 | Viés de alta |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1,27030 | +0,48% | +0,00610 | 1,27030 | 1,27030 | Viés de alta |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1,28375 | +0,47% | +0,00605 | 1,28465 | 1,28375 | Viés de alta |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1,29655 | +0,46% | +0,00595 | 1,30115 | 1,29655 | Viés de alta |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1,30825 | +0,45% | +0,00585 | 1,30825 | 1,30825 | Viés de alta |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1,31955 | +0,44% | +0,00580 | 1,31955 | 1,31955 | Viés de alta |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1,33105 | +0,43% | +0,00575 | 1,33105 | 1,33105 | Viés de alta |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1,34275 | +0,42% | +0,00565 | 1,34275 | 1,34275 | Viés de alta |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1,35385 | +0,41% | +0,00550 | 1,35385 | 1,35385 | Viés de alta |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1,36450 | +0,38% | +0,00520 | 1,36450 | 1,36450 | Viés de alta |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1,37530 | +0,35% | +0,00485 | 1,37530 | 1,37530 | Viés de alta |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1,38680 | +0,33% | +0,00455 | 1,38680 | 1,38680 | Viés de alta |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1,39835 | +0,30% | +0,00420 | 1,39835 | 1,39835 | Viés de alta |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1,40970 | +0,27% | +0,00380 | 1,40970 | 1,40970 | Viés de alta |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1,42125 | +0,24% | +0,00345 | 1,42125 | 1,42125 | Viés de alta |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1,43260 | +0,22% | +0,00310 | 1,43260 | 1,43260 | Viés de alta |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1,44495 | +0,19% | +0,00270 | 1,44495 | 1,44495 | Viés de alta |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1,45710 | +0,16% | +0,00230 | 1,45710 | 1,45710 | Tendência Neutra |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1,46940 | +0,13% | +0,00185 | 1,46940 | 1,46940 | Tendência Neutra |
| 6SM2030Swiss Franc Futures (Jun 2030) D | 2030-06-17 | 1,48200 | +0,10% | +0,00145 | 1,48200 | 1,48200 | Tendência Neutra |