Contratos Swiss Franc Futures (Mar 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24450 | +0,23% | +0,00285 | 1,24455 | 1,24225 | Viés neutro |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25785 | +0,23% | +0,00285 | 1,25790 | 1,25575 | Viés neutro |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26780 | −0,31% | −0,00395 | 1,26780 | 1,26780 | Viés de baixa |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27985 | −0,31% | −0,00400 | 1,27985 | 1,27985 | Viés de baixa |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29120 | −0,31% | −0,00405 | 1,29300 | 1,29120 | Viés de baixa |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30160 | −0,32% | −0,00415 | 1,30160 | 1,30160 | Viés de baixa |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31215 | −0,32% | −0,00425 | 1,31215 | 1,31215 | Viés de baixa |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32290 | −0,33% | −0,00435 | 1,32290 | 1,32290 | Viés de baixa |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33375 | −0,33% | −0,00445 | 1,33375 | 1,33375 | Viés de baixa |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34370 | −0,34% | −0,00460 | 1,34370 | 1,34370 | Viés de baixa |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35385 | −0,35% | −0,00475 | 1,35385 | 1,35385 | Viés de baixa |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36460 | −0,36% | −0,00490 | 1,36460 | 1,36460 | Viés de baixa |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37540 | −0,37% | −0,00505 | 1,37540 | 1,37540 | Viés de baixa |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38600 | −0,38% | −0,00525 | 1,38600 | 1,38600 | Viés de baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39680 | −0,39% | −0,00540 | 1,39680 | 1,39680 | Viés de baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40740 | −0,39% | −0,00555 | 1,40740 | 1,40740 | Viés de baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41890 | −0,40% | −0,00570 | 1,41890 | 1,41890 | Viés de baixa |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43020 | −0,41% | −0,00590 | 1,43020 | 1,43020 | Viés de baixa forte |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44170 | −0,42% | −0,00605 | 1,44170 | 1,44170 | Viés de baixa forte |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45340 | −0,43% | −0,00625 | 1,45340 | 1,45340 | Viés de baixa forte |