Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24480 | −0,03% | −0,00040 | 1,24565 | 1,24355 | Viés de baixa |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25735 | −0,04% | −0,00050 | 1,25815 | 1,25640 | Viés de baixa |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26970 | −0,16% | −0,00205 | 1,27700 | 1,26970 | Viés de baixa |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28120 | −0,15% | −0,00195 | 1,28800 | 1,28120 | Viés de baixa |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29215 | −0,14% | −0,00185 | 1,29215 | 1,29215 | Viés de baixa |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30275 | −0,13% | −0,00170 | 1,30275 | 1,30275 | Viés de baixa |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31350 | −0,12% | −0,00155 | 1,31350 | 1,31350 | Viés de baixa |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32445 | −0,10% | −0,00135 | 1,32445 | 1,32445 | Viés de baixa |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33550 | −0,09% | −0,00115 | 1,33550 | 1,33550 | Viés de baixa |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34565 | −0,08% | −0,00105 | 1,34565 | 1,34565 | Viés de baixa |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35645 | −0,06% | −0,00085 | 1,35645 | 1,35645 | Viés de baixa |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36730 | −0,05% | −0,00075 | 1,36730 | 1,36730 | Viés de baixa |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37800 | −0,04% | −0,00055 | 1,37800 | 1,37800 | Viés de baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38885 | −0,03% | −0,00040 | 1,38885 | 1,38885 | Viés de baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39950 | −0,01% | −0,00020 | 1,39950 | 1,39950 | Viés de baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41105 | −0,00% | −0,00005 | 1,41105 | 1,41105 | Viés de baixa |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42240 | +0,01% | +0,00010 | 1,42240 | 1,42240 | Viés de baixa |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43400 | +0,02% | +0,00030 | 1,43400 | 1,43400 | Viés de baixa |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44575 | +0,03% | +0,00050 | 1,44575 | 1,44575 | Viés de baixa |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,45765 | +0,04% | +0,00065 | 1,45765 | 1,45765 | Viés de baixa |