Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24495 | −0,18% | −0,00225 | 1,25255 | 1,24460 | Viés de baixa |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25760 | −0,19% | −0,00235 | 1,26500 | 1,25760 | Viés de baixa |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27700 | +0,41% | +0,00525 | 1,27700 | 1,27270 | Viés de alta |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28800 | +0,38% | +0,00485 | 1,28800 | 1,28400 | Neutro |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29400 | +0,09% | +0,00110 | 1,29400 | 1,29400 | Viés de baixa |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30445 | +0,09% | +0,00115 | 1,30445 | 1,30445 | Viés de baixa |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31505 | +0,09% | +0,00120 | 1,31505 | 1,31505 | Viés de baixa |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32580 | +0,09% | +0,00125 | 1,32580 | 1,32580 | Viés de baixa |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33665 | +0,10% | +0,00135 | 1,33665 | 1,33665 | Viés de baixa |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34670 | +0,11% | +0,00145 | 1,34670 | 1,34670 | Viés de baixa |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35730 | +0,11% | +0,00150 | 1,35730 | 1,35730 | Viés de baixa |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36805 | +0,12% | +0,00160 | 1,36805 | 1,36805 | Viés de baixa |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37855 | +0,12% | +0,00170 | 1,37855 | 1,37855 | Viés de baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38925 | +0,13% | +0,00180 | 1,38925 | 1,38925 | Viés de baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39970 | +0,13% | +0,00185 | 1,39970 | 1,39970 | Viés de baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41110 | +0,14% | +0,00195 | 1,41110 | 1,41110 | Viés de baixa |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42230 | +0,14% | +0,00205 | 1,42230 | 1,42230 | Viés de baixa |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43370 | +0,15% | +0,00220 | 1,43370 | 1,43370 | Viés de baixa |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44525 | +0,16% | +0,00230 | 1,44525 | 1,44525 | Viés de baixa |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,45700 | +0,16% | +0,00240 | 1,45700 | 1,45700 | Viés de baixa |