Swiss Franc Futures (Sep 2029)Swiss Franc Futures (Sep 2029)Swiss Franc Futures (Sep 2029)

Swiss Franc Futures (Sep 2029)

Sem negociações
Buy 6SU2029

Contratos Swiss Franc Futures (Sep 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6SZ2024Swiss Franc Futures (Dec 2024)
2024-12-161,15560−0,61%−0,007101,163851,15485
Viés de Baixa
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171,16700−0,64%−0,007551,169301,16700
Viés de Baixa
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,18600+0,19%0,002201,186001,18600
Viés de Baixa
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,19730+0,19%0,002251,197301,19730
Viés neutro
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,20830+0,20%0,002401,208301,20830
Viés neutro
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,21915+0,21%0,002601,219151,21915
Viés neutro
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,23015+0,22%0,002751,230151,23015
Viés de Alta
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,24140+0,23%0,002901,241401,24140
Viés de Alta
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,25230+0,25%0,003151,252301,25230
Viés de Alta
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,26275+0,27%0,003351,262751,26275
Viés de Alta
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,27335+0,28%0,003601,273351,27335
Viés de Alta
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,28415+0,30%0,003851,284151,28415
Viés de Alta
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,29510+0,31%0,004051,295101,29510
Viés de Alta
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,30630+0,33%0,004351,306301,30630
Alta forte
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,31815+0,35%0,004651,318151,31815
Alta forte
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,33010+0,37%0,004901,330101,33010
Alta forte
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,34185+0,39%0,005201,341851,34185
Alta forte
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,35385+0,41%0,005501,353851,35385
Alta forte
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,36565+0,43%0,005801,365651,36565
Alta forte
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,37845+0,44%0,006051,378451,37845
Alta forte