Swiss Franc Futures (Jun 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25855 | +0,15% | +0,00190 | 1,25855 | 1,25490 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26850 | +0,06% | +0,00070 | 1,26850 | 1,26795 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27955 | −0,11% | −0,00135 | 1,28335 | 1,27900 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29080 | −0,11% | −0,00145 | 1,29080 | 1,29080 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30155 | −0,12% | −0,00155 | 1,30155 | 1,30155 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31190 | −0,12% | −0,00160 | 1,31190 | 1,31190 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32235 | −0,12% | −0,00165 | 1,32235 | 1,32235 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33300 | −0,13% | −0,00170 | 1,33300 | 1,33300 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34380 | −0,13% | −0,00175 | 1,34380 | 1,34380 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35405 | −0,12% | −0,00165 | 1,35405 | 1,35405 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36485 | −0,11% | −0,00155 | 1,36485 | 1,36485 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37575 | −0,11% | −0,00145 | 1,37575 | 1,37575 | Viés neutro |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38645 | −0,10% | −0,00135 | 1,38645 | 1,38645 | Viés neutro |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39730 | −0,09% | −0,00125 | 1,39730 | 1,39730 | Viés neutro |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40795 | −0,08% | −0,00115 | 1,40795 | 1,40795 | Viés neutro |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41955 | −0,07% | −0,00100 | 1,41955 | 1,41955 | Viés neutro |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43095 | −0,06% | −0,00090 | 1,43095 | 1,43095 | Viés neutro |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44250 | −0,06% | −0,00080 | 1,44250 | 1,44250 | Viés neutro |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45430 | −0,04% | −0,00060 | 1,45430 | 1,45430 | Viés neutro |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46625 | −0,03% | −0,00050 | 1,46625 | 1,46625 | Viés neutro |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1,47840 | — | — | 1,47840 | 1,47840 | Viés neutro |