Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)Brazilian Real Futures (Feb 2028)

Brazilian Real Futures (Feb 2028)

Sem negociações
Veja nos super gráficos

Contratos Brazilian Real Futures (Feb 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17095−1,38%−0,002400,173400,17020
Baixa forte
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020,17055−1,30%−0,002250,172400,16975
Baixa forte
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17200−0,06%−0,000100,172000,17200
Viés de Baixa
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17135+0,35%0,000600,171350,17135
Viés de Baixa
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,17055+0,35%0,000600,170550,17055
Viés de Baixa
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16975+0,33%0,000550,169750,16975
Viés de Baixa
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16885+0,36%0,000600,168850,16885
Viés de Baixa
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16785+0,36%0,000600,167850,16785
Viés de Baixa
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16690+0,39%0,000650,166900,16690
Viés de Baixa
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16595+0,42%0,000700,165950,16595
Viés de Baixa
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16490+0,46%0,000750,164900,16490
Viés de Baixa
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16390+0,49%0,000800,163900,16390
Viés de Baixa
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16300+0,49%0,000800,163000,16300
Viés de Baixa
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16200+0,56%0,000900,162000,16200
Viés de Baixa
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16105+0,56%0,000900,161050,16105
Viés de Baixa
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,16020+0,56%0,000900,160200,16020
Viés de Baixa
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15925+0,60%0,000950,159250,15925
Viés de Baixa
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15835+0,64%0,001000,158350,15835
Viés de Baixa
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15750+0,67%0,001050,157500,15750
Viés de Baixa
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15655+0,68%0,001050,156550,15655
Viés de Baixa
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15565+0,68%0,001050,155650,15565
Viés de Baixa
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15475+0,72%0,001100,154750,15475
Viés de Baixa
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15395+0,75%0,001150,153950,15395
Viés de Baixa
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15310+0,76%0,001150,153100,15310
Viés de Baixa
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15225+0,79%0,001200,152250,15225
Viés de Baixa
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15140+0,80%0,001200,151400,15140
Viés de Baixa
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15060+0,80%0,001200,150600,15060
Viés de Baixa
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14985+0,84%0,001250,149850,14985
Viés de Baixa
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14900+0,88%0,001300,149000,14900
Viés neutro
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14820+0,88%0,001300,148200,14820
Viés neutro
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14750+0,92%0,001350,147500,14750
Viés neutro
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14665+0,93%0,001350,146650,14665
Viés neutro
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14590+0,97%0,001400,145900,14590
Viés neutro
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14510+0,97%0,001400,145100,14510
Viés neutro
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14435+0,98%0,001400,144350,14435
Viés neutro
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14365+1,02%0,001450,143650,14365
Viés neutro
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14285+1,03%0,001450,142850,14285
Viés neutro
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14210+1,03%0,001450,142100,14210
Viés neutro
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14135+1,04%0,001450,141350,14135
Viés neutro
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14080+1,08%0,001500,140800,14080
Viés neutro
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13995+1,08%0,001500,139950,13995
Viés neutro
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13930+1,09%0,001500,139300,13930
Viés neutro
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13855+1,13%0,001550,138550,13855
Viés neutro
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13790+1,17%0,001600,137900,13790
Viés neutro
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13720+1,18%0,001600,137200,13720
Viés neutro
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13650+1,19%0,001600,136500,13650
Viés neutro
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13590+1,23%0,001650,135900,13590
Viés neutro
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13520+1,24%0,001650,135200,13520
Viés neutro
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13455+1,24%0,001650,134550,13455
Viés neutro
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13390+1,25%0,001650,133900,13390
Viés neutro
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13320+1,25%0,001650,133200,13320
Viés neutro
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13265+1,30%0,001700,132650,13265
Viés neutro
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13205+1,30%0,001700,132050,13205
Viés neutro
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13140+1,35%0,001750,131400,13140
Viés neutro
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13075+1,32%0,001700,130750,13075
Viés neutro
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13015+1,36%0,001750,130150,13015
Viés de Alta
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12955+1,41%0,001800,129550,12955
Viés de Alta
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12890+1,38%0,001750,128900,12890
Viés de Alta
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12835+1,38%0,001750,128350,12835
Alta forte
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12775+1,43%0,001800,127750,12775