Japanese Yen Futures (Dec 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0063695 | +0,07% | +0,0000045 | 0,0063765 | 0,0063620 | Venda |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0063870 | +0,10% | +0,0000065 | 0,0063910 | 0,0063760 | Venda |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0063985 | +0,04% | +0,0000025 | 0,0064080 | 0,0063885 | Venda |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064105 | −1,31% | −0,0000850 | 0,0064105 | 0,0064105 | Viés de baixa forte |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0064500 | +0,09% | +0,0000060 | 0,0064550 | 0,0064355 | Venda |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0064925 | +0,09% | +0,0000060 | 0,0064980 | 0,0064805 | Venda |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0065335 | +0,11% | +0,0000075 | 0,0065335 | 0,0065290 | Venda |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0065620 | −1,32% | −0,0000875 | 0,0065620 | 0,0065620 | Viés de baixa forte |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0065970 | −1,33% | −0,0000890 | 0,0065970 | 0,0065970 | Viés de baixa forte |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0066330 | −1,35% | −0,0000905 | 0,0066330 | 0,0066330 | Viés de baixa forte |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0066695 | −1,35% | −0,0000915 | 0,0066695 | 0,0066695 | Viés de baixa forte |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067060 | −1,35% | −0,0000920 | 0,0067060 | 0,0067060 | Viés de baixa forte |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0067445 | −1,36% | −0,0000930 | 0,0067445 | 0,0067445 | Viés de baixa forte |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0067825 | −1,37% | −0,0000945 | 0,0067825 | 0,0067825 | Viés de baixa forte |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0068205 | −1,37% | −0,0000950 | 0,0068205 | 0,0068205 | Viés de baixa forte |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0068585 | −1,38% | −0,0000960 | 0,0068585 | 0,0068585 | Viés de baixa forte |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0068955 | −1,39% | −0,0000970 | 0,0068955 | 0,0068955 | Viés de baixa forte |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0069355 | −1,40% | −0,0000985 | 0,0069355 | 0,0069355 | Viés de baixa forte |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0069750 | −1,41% | −0,0000995 | 0,0069750 | 0,0069750 | Viés de baixa forte |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0070150 | −1,41% | −0,0001000 | 0,0070150 | 0,0070150 | Viés de baixa forte |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0070550 | −1,42% | −0,0001015 | 0,0070550 | 0,0070550 | Viés de baixa forte |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0070955 | −1,43% | −0,0001030 | 0,0070955 | 0,0070955 | Viés de baixa forte |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0,0071370 | −1,43% | −0,0001035 | 0,0071370 | 0,0071370 | Viés neutro |