Contratos Japanese Yen Futures (Jun 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0065070 | −0,77% | −0,0000505 | 0,0065590 | 0,0065025 | Baixa forte |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0065310 | −0,77% | −0,0000510 | 0,0065940 | 0,0065280 | Baixa forte |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065570 | −0,79% | −0,0000520 | 0,0066200 | 0,0065570 | Baixa forte |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065795 | −0,77% | −0,0000510 | 0,0066330 | 0,0065745 | Baixa forte |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066000 | −0,73% | −0,0000485 | 0,0066000 | 0,0066000 | Viés de Baixa |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066460 | −0,75% | −0,0000500 | 0,0066850 | 0,0066420 | Baixa forte |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067095 | −0,74% | −0,0000500 | 0,0067095 | 0,0067065 | Baixa forte |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067710 | −0,70% | −0,0000480 | 0,0067710 | 0,0067710 | Baixa forte |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068315 | −0,68% | −0,0000470 | 0,0068315 | 0,0068315 | Baixa forte |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068925 | −0,66% | −0,0000460 | 0,0068925 | 0,0068925 | Baixa forte |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069550 | −0,64% | −0,0000450 | 0,0069550 | 0,0069550 | Baixa forte |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070180 | −0,63% | −0,0000445 | 0,0070180 | 0,0070180 | Baixa forte |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070765 | −0,60% | −0,0000430 | 0,0070765 | 0,0070765 | Baixa forte |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071360 | −0,58% | −0,0000415 | 0,0071360 | 0,0071360 | Baixa forte |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071960 | −0,56% | −0,0000405 | 0,0071960 | 0,0071960 | Baixa forte |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072570 | −0,54% | −0,0000395 | 0,0072570 | 0,0072570 | Baixa forte |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073195 | −0,51% | −0,0000375 | 0,0073195 | 0,0073195 | Viés de Baixa |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073855 | −0,49% | −0,0000365 | 0,0073855 | 0,0073855 | Viés de Baixa |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074520 | −0,47% | −0,0000350 | 0,0074520 | 0,0074520 | Viés de Baixa |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075175 | −0,44% | −0,0000335 | 0,0075175 | 0,0075175 | Viés de Baixa |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075845 | −0,42% | −0,0000320 | 0,0075845 | 0,0075845 | Viés de Baixa |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076500 | −0,40% | −0,0000305 | 0,0076500 | 0,0076500 | Viés de Baixa |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077215 | −0,37% | −0,0000290 | 0,0077215 | 0,0077215 | Viés de Baixa |