Japanese Yen Futures (Apr 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064420 | −0,05% | −0,0000035 | 0,0064585 | 0,0064300 | Venda |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064565 | −0,08% | −0,0000050 | 0,0064740 | 0,0064515 | Venda |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064785 | +0,02% | +0,0000015 | 0,0064940 | 0,0064610 | Venda |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064920 | −0,63% | −0,0000410 | 0,0064920 | 0,0064920 | Venda |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065230 | −0,05% | −0,0000030 | 0,0065370 | 0,0065110 | Venda |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065640 | −0,09% | −0,0000060 | 0,0065795 | 0,0065640 | Viés de baixa forte |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0065960 | −0,21% | −0,0000140 | 0,0065960 | 0,0065960 | Viés de baixa forte |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066475 | −0,62% | −0,0000415 | 0,0066475 | 0,0066475 | Venda |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066840 | −0,62% | −0,0000420 | 0,0066960 | 0,0066840 | Venda |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067210 | −0,63% | −0,0000425 | 0,0067210 | 0,0067210 | Venda |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067590 | −0,62% | −0,0000420 | 0,0067590 | 0,0067590 | Venda |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067965 | −0,61% | −0,0000420 | 0,0067965 | 0,0067965 | Venda |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068360 | −0,62% | −0,0000425 | 0,0068360 | 0,0068360 | Venda |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068755 | −0,61% | −0,0000425 | 0,0068755 | 0,0068755 | Venda |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069140 | −0,62% | −0,0000430 | 0,0069140 | 0,0069140 | Venda |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069535 | −0,61% | −0,0000425 | 0,0069535 | 0,0069535 | Venda |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069915 | −0,61% | −0,0000430 | 0,0069915 | 0,0069915 | Venda |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070330 | −0,61% | −0,0000430 | 0,0070330 | 0,0070330 | Venda |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070735 | −0,60% | −0,0000430 | 0,0070735 | 0,0070735 | Venda |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071145 | −0,61% | −0,0000435 | 0,0071145 | 0,0071145 | Venda |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071560 | −0,60% | −0,0000435 | 0,0071560 | 0,0071560 | Venda |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0071980 | −0,60% | −0,0000435 | 0,0071980 | 0,0071980 | Venda |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0,0072405 | −0,60% | −0,0000435 | 0,0072405 | 0,0072405 | Viés neutro |