Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0065580+0,02%+0,00000150,00656850,0065395
Viés de baixa
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0065760+0,02%+0,00000150,00658650,0065565
Viés de baixa
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0065990+0,02%+0,00000150,00659900,0065955
Viés de baixa
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130,0066135+0,02%+0,00000150,00661350,0066135
Viés de alta
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0066310+0,03%+0,00000200,00664000,0066115
Viés de baixa
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0066790+0,04%+0,00000250,00668250,0066660
Viés de baixa
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0067230+0,04%+0,00000250,00672300,0067050
Viés de baixa
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0067635+0,05%+0,00000350,00676350,0067635
Viés de baixa
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0068015+0,05%+0,00000350,00680150,0068015
Viés de baixa
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0068405+0,06%+0,00000400,00684050,0068405
Viés de baixa
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0068800+0,07%+0,00000500,00688000,0068800
Viés de baixa
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0069195+0,07%+0,00000500,00691950,0069195
Viés de baixa
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0069595+0,07%+0,00000500,00695950,0069595
Viés de baixa
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0070020+0,08%+0,00000550,00700200,0070020
Viés de baixa
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0070445+0,09%+0,00000600,00704450,0070445
Viés de baixa
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0070860+0,09%+0,00000650,00708600,0070860
Viés de baixa
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0071280+0,10%+0,00000700,00712800,0071280
Viés de baixa
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0071695+0,10%+0,00000750,00716950,0071695
Viés de baixa
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0072140+0,11%+0,00000800,00721400,0072140
Viés de baixa
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0072575+0,12%+0,00000850,00725750,0072575
Viés de baixa
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0073015+0,12%+0,00000850,00730150,0073015
Viés de baixa
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0073465+0,13%+0,00000950,00734650,0073465
Viés de baixa
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0073915+0,13%+0,00000950,00739150,0073915
Viés de baixa