Euro FX Futures (Dec 2020)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16545 | +0,19% | +0,00225 | 1,16545 | 1,16245 | Buy |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16745 | +0,18% | +0,00205 | 1,16745 | 1,16480 | Buy |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16885 | +0,16% | +0,00185 | 1,16890 | 1,16640 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17075 | +0,19% | +0,00220 | 1,17075 | 1,16775 | Buy |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,17000 | −0,10% | −0,00120 | 1,17000 | 1,17000 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17535 | +0,17% | +0,00195 | 1,17535 | 1,17400 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17780 | −0,09% | −0,00105 | 1,17800 | 1,17760 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18170 | −0,08% | −0,00100 | 1,18200 | 1,18125 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18510 | −0,07% | −0,00085 | 1,18510 | 1,18510 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18845 | −0,06% | −0,00075 | 1,18845 | 1,18845 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19185 | −0,05% | −0,00055 | 1,19185 | 1,19185 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19520 | −0,04% | −0,00045 | 1,19520 | 1,19520 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19825 | −0,03% | −0,00030 | 1,19825 | 1,19825 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20145 | −0,01% | −0,00015 | 1,20145 | 1,20145 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20465 | +0,00% | +0,00005 | 1,20465 | 1,20465 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20770 | +0,02% | +0,00020 | 1,20770 | 1,20770 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21075 | +0,02% | +0,00030 | 1,21075 | 1,21075 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21370 | +0,04% | +0,00045 | 1,21370 | 1,21370 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21685 | +0,05% | +0,00060 | 1,21685 | 1,21685 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21995 | +0,07% | +0,00080 | 1,21995 | 1,21995 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22300 | +0,07% | +0,00090 | 1,22300 | 1,22300 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22605 | +0,09% | +0,00105 | 1,22605 | 1,22605 | Neutral |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22910 | +0,10% | +0,00120 | 1,22910 | 1,22910 | Buy |