Contratos Euro FX Futures (Nov 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17480 | −0,66% | −0,00775 | 1,18330 | 1,17435 | Viés de baixa |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17710 | −0,66% | −0,00785 | 1,18380 | 1,17680 | Viés de baixa |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17920 | −0,64% | −0,00755 | 1,18765 | 1,17835 | Viés neutro |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18190 | −0,58% | −0,00695 | 1,18190 | 1,18115 | Viés de baixa forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18440 | −0,65% | −0,00780 | 1,19140 | 1,18410 | Viés neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18980 | −0,61% | −0,00725 | 1,19600 | 1,18980 | Viés neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19420 | −0,60% | −0,00720 | 1,19420 | 1,19420 | Viés neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19800 | −0,58% | −0,00700 | 1,19800 | 1,19800 | Viés neutro |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20835 | +0,10% | +0,00115 | 1,20835 | 1,20835 | Viés de alta forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21175 | +0,09% | +0,00110 | 1,21175 | 1,21175 | Viés de alta forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21520 | +0,09% | +0,00105 | 1,21520 | 1,21520 | Viés de alta forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21825 | +0,08% | +0,00095 | 1,21825 | 1,21825 | Viés de alta forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22125 | +0,07% | +0,00085 | 1,22125 | 1,22125 | Viés de alta forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22435 | +0,06% | +0,00075 | 1,22435 | 1,22435 | Viés de alta forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22745 | +0,05% | +0,00065 | 1,22745 | 1,22745 | Viés de alta forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23040 | +0,04% | +0,00050 | 1,23040 | 1,23040 | Viés de alta forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23340 | +0,03% | +0,00040 | 1,23340 | 1,23340 | Viés de alta forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23630 | +0,02% | +0,00030 | 1,23630 | 1,23630 | Viés de alta forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23940 | +0,02% | +0,00020 | 1,23940 | 1,23940 | Viés de alta forte |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24235 | +0,00% | +0,00005 | 1,24235 | 1,24235 | Viés de alta forte |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24535 | −0,00% | −0,00005 | 1,24535 | 1,24535 | Viés de alta forte |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24835 | −0,01% | −0,00015 | 1,24835 | 1,24835 | Viés de alta |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,25135 | −0,02% | −0,00025 | 1,25135 | 1,25135 | Viés neutro |