Contratos Euro FX Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,18185 | +0,06% | +0,00065 | 1,18340 | 1,17980 | Viés de alta forte |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,18420 | +0,05% | +0,00060 | 1,18440 | 1,18245 | Viés de alta forte |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18605 | +0,05% | +0,00065 | 1,18765 | 1,18350 | Viés de alta forte |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18750 | +0,41% | +0,00480 | 1,18750 | 1,18665 | Viés de alta forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19155 | +0,06% | +0,00075 | 1,19290 | 1,18945 | Viés de alta forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19550 | −0,03% | −0,00030 | 1,19635 | 1,19470 | Viés de alta forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19990 | −0,02% | −0,00020 | 1,19990 | 1,19990 | Viés de alta forte |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20380 | 0,00% | 0,00000 | 1,20380 | 1,20380 | Viés de alta forte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20720 | +0,45% | +0,00535 | 1,20720 | 1,20720 | Viés de alta forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21065 | +0,45% | +0,00545 | 1,21065 | 1,21065 | Viés de alta forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21415 | +0,46% | +0,00555 | 1,21415 | 1,21415 | Viés de alta forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21730 | +0,46% | +0,00555 | 1,21730 | 1,21730 | Viés de alta forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22040 | +0,46% | +0,00555 | 1,22040 | 1,22040 | Viés de alta forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22360 | +0,46% | +0,00555 | 1,22360 | 1,22360 | Viés de alta forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22680 | +0,45% | +0,00555 | 1,22680 | 1,22680 | Viés de alta forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22990 | +0,45% | +0,00555 | 1,22990 | 1,22990 | Viés de alta forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23300 | +0,45% | +0,00555 | 1,23300 | 1,23300 | Viés de alta forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23600 | +0,45% | +0,00555 | 1,23600 | 1,23600 | Viés de alta forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23920 | +0,45% | +0,00555 | 1,23920 | 1,23920 | Viés de alta forte |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24230 | +0,45% | +0,00555 | 1,24230 | 1,24230 | Viés de alta forte |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24540 | +0,45% | +0,00555 | 1,24540 | 1,24540 | Viés de alta |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24850 | +0,45% | +0,00555 | 1,24850 | 1,24850 | Viés de alta |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,25160 | +0,45% | +0,00555 | 1,25160 | 1,25160 | Viés neutro |