Contratos Euro FX Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,04935 | −0,54% | −0,00570 | 1,05645 | 1,04715 | Baixa forte |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,04965 | −0,65% | −0,00690 | 1,05755 | 1,04870 | Baixa forte |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05235 | −0,56% | −0,00590 | 1,05835 | 1,05050 | Baixa forte |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05420 | −0,53% | −0,00565 | 1,06120 | 1,05195 | Baixa forte |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,06150 | −0,51% | −0,00545 | 1,06150 | 1,06150 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05890 | −0,61% | −0,00645 | 1,06495 | 1,05890 | Baixa forte |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06775 | −0,32% | −0,00340 | 1,06990 | 1,06775 | Baixa forte |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07695 | −0,49% | −0,00535 | 1,07695 | 1,07695 | Baixa forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,08245 | −0,49% | −0,00530 | 1,08245 | 1,08245 | Baixa forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08795 | −0,48% | −0,00525 | 1,08795 | 1,08795 | Baixa forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,09345 | −0,48% | −0,00525 | 1,09345 | 1,09345 | Baixa forte |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09875 | −0,48% | −0,00525 | 1,09875 | 1,09875 | Baixa forte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,10345 | −0,47% | −0,00525 | 1,10345 | 1,10345 | Baixa forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10810 | −0,48% | −0,00530 | 1,10810 | 1,10810 | Baixa forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,11280 | −0,47% | −0,00530 | 1,11280 | 1,11280 | Baixa forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11750 | −0,47% | −0,00530 | 1,11750 | 1,11750 | Baixa forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,12220 | −0,47% | −0,00530 | 1,12220 | 1,12220 | Baixa forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12705 | −0,47% | −0,00535 | 1,12705 | 1,12705 | Baixa forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13190 | −0,47% | −0,00535 | 1,13190 | 1,13190 | Baixa forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13660 | −0,47% | −0,00535 | 1,13660 | 1,13660 | Baixa forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14130 | −0,47% | −0,00535 | 1,14130 | 1,14130 | Baixa forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14580 | −0,47% | −0,00540 | 1,14580 | 1,14580 | Baixa forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15065 | −0,47% | −0,00540 | 1,15065 | 1,15065 | Baixa forte |