Canadian Dollar Futures (Dec 2029)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72820 | +0,23% | +0,00170 | 0,72820 | 0,72585 | Viés de alta forte |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,72940 | +0,28% | +0,00205 | 0,72940 | 0,72750 | Viés de alta forte |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73000 | +0,25% | +0,00180 | 0,73080 | 0,72735 | Viés de alta forte |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,72895 | −0,05% | −0,00035 | 0,72895 | 0,72895 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73270 | +0,27% | +0,00200 | 0,73295 | 0,72975 | Viés de alta forte |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73270 | −0,05% | −0,00035 | 0,73270 | 0,73270 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73590 | +0,22% | +0,00165 | 0,73590 | 0,73590 | Viés de alta forte |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73550 | −0,05% | −0,00035 | 0,73550 | 0,73530 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73950 | +0,43% | +0,00320 | 0,73950 | 0,73940 | Viés de alta forte |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73730 | −0,06% | −0,00045 | 0,73730 | 0,73730 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73830 | −0,07% | −0,00050 | 0,73830 | 0,73830 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73920 | −0,07% | −0,00055 | 0,73920 | 0,73920 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74020 | −0,07% | −0,00055 | 0,74020 | 0,74020 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74110 | −0,09% | −0,00065 | 0,74110 | 0,74110 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74200 | −0,09% | −0,00070 | 0,74200 | 0,74200 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74290 | −0,10% | −0,00075 | 0,74290 | 0,74290 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74385 | −0,10% | −0,00075 | 0,74385 | 0,74385 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74475 | −0,11% | −0,00085 | 0,74475 | 0,74475 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74570 | −0,11% | −0,00085 | 0,74570 | 0,74570 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74660 | −0,13% | −0,00095 | 0,74660 | 0,74660 | Compra |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74755 | −0,13% | −0,00095 | 0,74755 | 0,74755 | Compra |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74845 | −0,14% | −0,00105 | 0,74845 | 0,74845 | Compra |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0,74940 | −0,15% | −0,00110 | 0,74940 | 0,74940 | Viés neutro |