Contratos Canadian Dollar Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69645 | +0,32% | 0,00220 | 0,69775 | 0,69205 | Viés de Baixa |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69760 | +0,35% | 0,00245 | 0,69815 | 0,69400 | Viés de Baixa |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69735 | +0,22% | 0,00150 | 0,69945 | 0,69350 | Viés de Baixa |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69660 | −0,77% | −0,00540 | 0,69660 | 0,69660 | Baixa forte |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70000 | +0,24% | 0,00170 | 0,70175 | 0,69595 | Viés de Baixa |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70230 | +0,24% | 0,00165 | 0,70400 | 0,69980 | Viés de Baixa |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70310 | −0,76% | −0,00535 | 0,70310 | 0,70310 | Baixa forte |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70510 | −0,79% | −0,00565 | 0,70510 | 0,70510 | Baixa forte |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70730 | −0,81% | −0,00575 | 0,70880 | 0,70730 | Baixa forte |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,70950 | −0,82% | −0,00585 | 0,71210 | 0,70950 | Baixa forte |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71175 | −0,83% | −0,00595 | 0,71175 | 0,71175 | Baixa forte |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71380 | −0,83% | −0,00595 | 0,71380 | 0,71380 | Baixa forte |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71590 | −0,82% | −0,00595 | 0,71590 | 0,71590 | Baixa forte |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,71800 | −0,82% | −0,00595 | 0,71800 | 0,71800 | Baixa forte |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72010 | −0,81% | −0,00590 | 0,72010 | 0,72010 | Baixa forte |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72220 | −0,82% | −0,00595 | 0,72220 | 0,72220 | Baixa forte |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72450 | −0,81% | −0,00590 | 0,72450 | 0,72450 | Baixa forte |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72665 | −0,81% | −0,00590 | 0,72665 | 0,72665 | Baixa forte |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,72880 | −0,80% | −0,00590 | 0,72880 | 0,72880 | Baixa forte |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73095 | −0,80% | −0,00590 | 0,73095 | 0,73095 | Baixa forte |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73310 | −0,80% | −0,00590 | 0,73310 | 0,73310 | Baixa forte |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73530 | −0,80% | −0,00590 | 0,73530 | 0,73530 | Baixa forte |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73750 | −0,79% | −0,00590 | 0,73750 | 0,73750 | — |