Canadian Dollar Futures (Dec 2019)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,73105 | +0,35% | +0,00255 | 0,73105 | 0,73105 | Viés de alta forte |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,73210 | +0,37% | +0,00270 | 0,73210 | 0,73060 | Viés de alta forte |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73290 | +0,36% | +0,00265 | 0,73325 | 0,73005 | Viés de alta forte |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,73105 | +0,29% | +0,00210 | 0,73105 | 0,73105 | Viés de alta forte |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73540 | +0,37% | +0,00270 | 0,73540 | 0,73250 | Viés de alta forte |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73700 | +0,30% | +0,00220 | 0,73700 | 0,73600 | Viés de alta forte |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73640 | +0,29% | +0,00215 | 0,73640 | 0,73590 | Viés de alta forte |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73755 | +0,28% | +0,00205 | 0,73755 | 0,73755 | Viés de alta forte |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73860 | +0,31% | +0,00230 | 0,73950 | 0,73860 | Viés de alta forte |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73970 | +0,33% | +0,00240 | 0,73970 | 0,73970 | Viés de alta forte |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74080 | +0,34% | +0,00250 | 0,74080 | 0,74080 | Viés de alta forte |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74175 | +0,34% | +0,00255 | 0,74175 | 0,74175 | Viés de alta forte |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74280 | +0,35% | +0,00260 | 0,74280 | 0,74280 | Viés de alta forte |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74375 | +0,36% | +0,00265 | 0,74375 | 0,74375 | Viés de alta forte |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74470 | +0,36% | +0,00270 | 0,74470 | 0,74470 | Viés de alta forte |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74565 | +0,37% | +0,00275 | 0,74565 | 0,74565 | Viés de alta forte |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74660 | +0,37% | +0,00275 | 0,74660 | 0,74660 | Viés de alta forte |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74760 | +0,38% | +0,00285 | 0,74760 | 0,74760 | Viés de alta forte |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74855 | +0,38% | +0,00285 | 0,74855 | 0,74855 | Viés de alta forte |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74950 | +0,39% | +0,00290 | 0,74950 | 0,74950 | Viés de alta forte |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75050 | +0,39% | +0,00295 | 0,75050 | 0,75050 | Viés de alta forte |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75145 | +0,40% | +0,00300 | 0,75145 | 0,75145 | Viés de alta forte |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0,75245 | +0,41% | +0,00305 | 0,75245 | 0,75245 | Viés neutro |