Contratos Canadian Dollar Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,72075 | −0,22% | −0,00160 | 0,72210 | 0,72010 | Baixa forte |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,72135 | −0,22% | −0,00160 | 0,72385 | 0,72070 | Baixa forte |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,72215 | −0,22% | −0,00160 | 0,72325 | 0,72215 | Baixa forte |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,72300 | −0,22% | −0,00160 | 0,72300 | 0,72300 | — |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72375 | −0,21% | −0,00155 | 0,72610 | 0,72325 | Baixa forte |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72600 | −0,21% | −0,00150 | 0,72710 | 0,72600 | Baixa forte |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72795 | −0,20% | −0,00145 | 0,72795 | 0,72755 | Baixa forte |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72955 | −0,21% | −0,00150 | 0,72960 | 0,72955 | Baixa forte |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73110 | −0,20% | −0,00150 | 0,73110 | 0,73110 | Baixa forte |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73265 | −0,20% | −0,00150 | 0,73265 | 0,73265 | Baixa forte |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73425 | −0,20% | −0,00145 | 0,73425 | 0,73425 | Baixa forte |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73575 | −0,20% | −0,00145 | 0,73575 | 0,73575 | Baixa forte |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73715 | −0,20% | −0,00145 | 0,73715 | 0,73715 | Baixa forte |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73860 | −0,20% | −0,00145 | 0,73860 | 0,73860 | Baixa forte |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74000 | −0,20% | −0,00150 | 0,74000 | 0,74000 | Baixa forte |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74145 | −0,20% | −0,00150 | 0,74145 | 0,74145 | Baixa forte |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74290 | −0,20% | −0,00150 | 0,74290 | 0,74290 | Baixa forte |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74445 | −0,20% | −0,00150 | 0,74445 | 0,74445 | Baixa forte |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74590 | −0,20% | −0,00150 | 0,74590 | 0,74590 | Baixa forte |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74740 | −0,19% | −0,00145 | 0,74740 | 0,74740 | Baixa forte |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74885 | −0,20% | −0,00150 | 0,74885 | 0,74885 | Baixa forte |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75030 | −0,20% | −0,00150 | 0,75030 | 0,75030 | Baixa forte |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75180 | −0,20% | −0,00150 | 0,75180 | 0,75180 | Baixa forte |