Canadian Dollar Futures (Sep 2020)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72630 | −0,03% | −0,00020 | 0,72685 | 0,72595 | Compra |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72730 | −0,06% | −0,00045 | 0,72800 | 0,72730 | Compra |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,72865 | +0,01% | +0,00005 | 0,72865 | 0,72865 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72955 | +0,01% | +0,00005 | 0,72990 | 0,72885 | Compra |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,73025 | +0,08% | +0,00060 | 0,73025 | 0,73025 | Viés neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73200 | 0,00% | 0,00000 | 0,73200 | 0,73200 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73410 | +0,08% | +0,00060 | 0,73410 | 0,73410 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73570 | +0,09% | +0,00065 | 0,73570 | 0,73440 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73680 | +0,10% | +0,00075 | 0,73680 | 0,73680 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73795 | +0,12% | +0,00090 | 0,73795 | 0,73795 | Viés de alta forte |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73905 | +0,14% | +0,00100 | 0,73905 | 0,73905 | Viés de alta forte |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74020 | +0,15% | +0,00110 | 0,74020 | 0,74020 | Viés de alta forte |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74110 | +0,16% | +0,00115 | 0,74110 | 0,74110 | Viés de alta forte |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74205 | +0,16% | +0,00115 | 0,74205 | 0,74205 | Viés de alta forte |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74295 | +0,16% | +0,00115 | 0,74295 | 0,74295 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74385 | +0,15% | +0,00115 | 0,74385 | 0,74385 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74475 | +0,15% | +0,00115 | 0,74475 | 0,74475 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74565 | +0,16% | +0,00120 | 0,74565 | 0,74565 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74655 | +0,15% | +0,00115 | 0,74655 | 0,74655 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74745 | +0,15% | +0,00115 | 0,74745 | 0,74745 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74835 | +0,15% | +0,00115 | 0,74835 | 0,74835 | Compra |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74930 | +0,16% | +0,00120 | 0,74930 | 0,74930 | Viés de alta forte |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75020 | +0,16% | +0,00120 | 0,75020 | 0,75020 | Compra |