Canadian Dollar Futures (Jun 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72700 | +0,02% | +0,00015 | 0,72700 | 0,72700 | Compra |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,72715 | −0,08% | −0,00055 | 0,72715 | 0,72715 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72765 | −0,12% | −0,00090 | 0,72900 | 0,72735 | Compra |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,72930 | +0,05% | +0,00035 | 0,72930 | 0,72930 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73000 | −0,14% | −0,00100 | 0,73050 | 0,73000 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73305 | +0,04% | +0,00030 | 0,73325 | 0,73305 | Viés de alta forte |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73455 | +0,03% | +0,00020 | 0,73455 | 0,73455 | Viés de alta forte |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73585 | +0,02% | +0,00015 | 0,73585 | 0,73585 | Viés de alta forte |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73670 | +0,03% | +0,00020 | 0,73670 | 0,73670 | Viés de alta forte |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73775 | +0,03% | +0,00020 | 0,73775 | 0,73775 | Viés de alta forte |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73880 | +0,02% | +0,00015 | 0,73880 | 0,73880 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73975 | +0,02% | +0,00015 | 0,73975 | 0,73975 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74075 | +0,03% | +0,00020 | 0,74075 | 0,74075 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74175 | +0,03% | +0,00025 | 0,74175 | 0,74175 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74270 | +0,04% | +0,00030 | 0,74270 | 0,74270 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74365 | +0,04% | +0,00030 | 0,74365 | 0,74365 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74460 | +0,05% | +0,00035 | 0,74460 | 0,74460 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74560 | +0,05% | +0,00040 | 0,74560 | 0,74560 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74655 | +0,05% | +0,00040 | 0,74655 | 0,74655 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74755 | +0,07% | +0,00050 | 0,74755 | 0,74755 | Compra |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74850 | +0,07% | +0,00050 | 0,74850 | 0,74850 | Compra |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74950 | +0,07% | +0,00055 | 0,74950 | 0,74950 | Compra |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0,75050 | +0,08% | +0,00060 | 0,75050 | 0,75050 | Viés neutro |