Canadian Dollar Futures (Mar 2020)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72745 | +0,18% | +0,00130 | 0,72745 | 0,72585 | Compra |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72875 | +0,19% | +0,00140 | 0,72950 | 0,72735 | Compra |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,72965 | +0,19% | +0,00140 | 0,72965 | 0,72965 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73050 | +0,19% | +0,00140 | 0,73140 | 0,72860 | Compra |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,73130 | +0,19% | +0,00140 | 0,73130 | 0,73130 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73305 | +0,19% | +0,00140 | 0,73350 | 0,73240 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73510 | +0,19% | +0,00140 | 0,73510 | 0,73430 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73670 | +0,18% | +0,00135 | 0,73670 | 0,73670 | Viés de alta forte |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73800 | +0,19% | +0,00140 | 0,73800 | 0,73800 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73885 | +0,18% | +0,00130 | 0,73885 | 0,73885 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73990 | +0,16% | +0,00120 | 0,73990 | 0,73990 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74100 | +0,16% | +0,00120 | 0,74100 | 0,74100 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74195 | +0,15% | +0,00110 | 0,74195 | 0,74195 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74300 | +0,15% | +0,00110 | 0,74300 | 0,74300 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74400 | +0,14% | +0,00105 | 0,74400 | 0,74400 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74495 | +0,13% | +0,00100 | 0,74495 | 0,74495 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74595 | +0,13% | +0,00095 | 0,74595 | 0,74595 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74695 | +0,13% | +0,00095 | 0,74695 | 0,74695 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74795 | +0,12% | +0,00090 | 0,74795 | 0,74795 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74895 | +0,12% | +0,00090 | 0,74895 | 0,74895 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74995 | +0,11% | +0,00085 | 0,74995 | 0,74995 | Compra |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75095 | +0,11% | +0,00080 | 0,75095 | 0,75095 | Compra |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75195 | +0,11% | +0,00080 | 0,75195 | 0,75195 | Compra |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0,75295 | — | — | 0,75295 | 0,75295 | Viés neutro |