Contratos British Pound Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1,3282 | −0,01% | −0,0001 | 1,3282 | 1,3275 | Viés de Alta |
| 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,3280 | −0,02% | −0,0002 | 1,3280 | 1,3280 | Viés de Alta |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,3278 | −0,02% | −0,0003 | 1,3284 | 1,3270 | Viés de Alta |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,3278 | +0,23% | 0,0031 | 1,3278 | 1,3278 | Alta forte |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,3268 | +0,22% | 0,0029 | 1,3300 | 1,3210 | Viés de Alta |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3251 | +0,19% | 0,0025 | 1,3276 | 1,3213 | Viés de Alta |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3235 | +0,18% | 0,0024 | 1,3235 | 1,3215 | Alta forte |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3221 | +0,16% | 0,0021 | 1,3221 | 1,3221 | Alta forte |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3208 | +0,15% | 0,0020 | 1,3208 | 1,3208 | Alta forte |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3194 | +0,14% | 0,0019 | 1,3194 | 1,3194 | Alta forte |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3181 | +0,14% | 0,0019 | 1,3181 | 1,3181 | Alta forte |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3176 | +0,14% | 0,0019 | 1,3176 | 1,3176 | Alta forte |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3172 | +0,15% | 0,0020 | 1,3172 | 1,3172 | Alta forte |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3168 | +0,15% | 0,0020 | 1,3168 | 1,3168 | Alta forte |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3164 | +0,16% | 0,0021 | 1,3164 | 1,3164 | Alta forte |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3160 | +0,17% | 0,0022 | 1,3160 | 1,3160 | Alta forte |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3156 | +0,17% | 0,0022 | 1,3156 | 1,3156 | Alta forte |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3152 | +0,18% | 0,0023 | 1,3152 | 1,3152 | Alta forte |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3148 | +0,18% | 0,0024 | 1,3148 | 1,3148 | Alta forte |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3144 | +0,18% | 0,0024 | 1,3144 | 1,3144 | Alta forte |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3140 | +0,19% | 0,0025 | 1,3140 | 1,3140 | Alta forte |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3136 | +0,20% | 0,0026 | 1,3136 | 1,3136 | Alta forte |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3132 | +0,20% | 0,0026 | 1,3132 | 1,3132 | — |