Contratos British Pound Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2921 | +0,08% | 0,0010 | 1,2935 | 1,2881 | Tendência Neutra |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2923 | +0,09% | 0,0012 | 1,2923 | 1,2903 | Tendência Neutra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2926 | +0,12% | 0,0015 | 1,2940 | 1,2879 | Tendência de Alta |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2910 | −0,22% | −0,0028 | 1,2910 | 1,2910 | Tendência de Baixa |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2929 | +0,16% | 0,0021 | 1,2929 | 1,2929 | Tendência de Alta |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2882 | −0,15% | −0,0019 | 1,2888 | 1,2882 | Tendência Neutra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2892 | −0,23% | −0,0030 | 1,2892 | 1,2892 | Tendência Neutra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2890 | +0,08% | 0,0010 | 1,2890 | 1,2890 | Tendência de Alta |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2868 | −0,24% | −0,0031 | 1,2868 | 1,2868 | Tendência Neutra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2856 | −0,25% | −0,0032 | 1,2856 | 1,2856 | Tendência Neutra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2843 | −0,26% | −0,0033 | 1,2843 | 1,2843 | Tendência Neutra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2834 | −0,26% | −0,0033 | 1,2834 | 1,2834 | Tendência Neutra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2826 | −0,26% | −0,0033 | 1,2826 | 1,2826 | Tendência Neutra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2817 | −0,26% | −0,0033 | 1,2817 | 1,2817 | Tendência Neutra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2809 | −0,26% | −0,0033 | 1,2809 | 1,2809 | Tendência Neutra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2800 | −0,26% | −0,0033 | 1,2800 | 1,2800 | Tendência Neutra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2791 | −0,26% | −0,0033 | 1,2791 | 1,2791 | Tendência Neutra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2783 | −0,26% | −0,0033 | 1,2783 | 1,2783 | Tendência Neutra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2774 | −0,26% | −0,0033 | 1,2774 | 1,2774 | Tendência Neutra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2766 | −0,26% | −0,0033 | 1,2766 | 1,2766 | Tendência Neutra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2757 | −0,26% | −0,0033 | 1,2757 | 1,2757 | Tendência Neutra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2749 | −0,26% | −0,0033 | 1,2749 | 1,2749 | Tendência de Baixa |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2740 | −0,26% | −0,0033 | 1,2740 | 1,2740 | Baixa forte |