Contratos British Pound Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3523 | 0,00% | 0,0000 | 1,3532 | 1,3518 | Viés de alta |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3521 | −0,03% | −0,0004 | 1,3525 | 1,3521 | Viés de alta |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3526 | −0,23% | −0,0031 | 1,3564 | 1,3524 | Viés de alta |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3525 | −0,01% | −0,0001 | 1,3538 | 1,3519 | Viés de alta |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3524 | −0,22% | −0,0030 | 1,3531 | 1,3524 | Viés de alta |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3520 | −0,22% | −0,0030 | 1,3574 | 1,3520 | Viés de alta |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3511 | −0,21% | −0,0029 | 1,3570 | 1,3511 | Viés de alta forte |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3497 | −0,20% | −0,0027 | 1,3500 | 1,3497 | Viés de alta forte |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3477 | −0,20% | −0,0027 | 1,3477 | 1,3477 | Viés de alta forte |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3457 | −0,19% | −0,0026 | 1,3457 | 1,3457 | Viés de alta forte |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3437 | −0,19% | −0,0026 | 1,3437 | 1,3437 | Viés de alta |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3416 | −0,20% | −0,0027 | 1,3416 | 1,3416 | Viés de alta |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3399 | −0,20% | −0,0027 | 1,3399 | 1,3399 | Viés de alta |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3381 | −0,21% | −0,0028 | 1,3381 | 1,3381 | Viés de alta |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3363 | −0,21% | −0,0028 | 1,3363 | 1,3363 | Viés de alta |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3345 | −0,21% | −0,0028 | 1,3345 | 1,3345 | Viés de alta |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3327 | −0,22% | −0,0029 | 1,3327 | 1,3327 | Viés de alta |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3309 | −0,22% | −0,0030 | 1,3309 | 1,3309 | Viés de alta |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3292 | −0,23% | −0,0030 | 1,3292 | 1,3292 | Viés de alta |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3274 | −0,23% | −0,0031 | 1,3274 | 1,3274 | Viés de alta |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3256 | −0,24% | −0,0032 | 1,3256 | 1,3256 | Viés neutro |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3239 | −0,24% | −0,0032 | 1,3239 | 1,3239 | Viés de baixa |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3221 | −0,24% | −0,0032 | 1,3221 | 1,3221 | Viés de baixa |