Contratos British Pound Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3554 | −0,19% | −0,0026 | 1,3581 | 1,3531 | Viés de alta |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3554 | −0,21% | −0,0028 | 1,3577 | 1,3540 | Viés de alta |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3555 | −0,21% | −0,0028 | 1,3581 | 1,3555 | Viés de alta |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3556 | −0,19% | −0,0026 | 1,3584 | 1,3532 | Viés de alta |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3580 | +0,31% | +0,0042 | 1,3580 | 1,3580 | Viés de alta forte |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3575 | +0,31% | +0,0042 | 1,3575 | 1,3498 | Viés de alta forte |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3564 | +0,30% | +0,0040 | 1,3564 | 1,3488 | Viés de alta forte |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3549 | +0,30% | +0,0040 | 1,3549 | 1,3549 | Viés de alta forte |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3529 | +0,31% | +0,0042 | 1,3529 | 1,3505 | Viés de alta forte |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3508 | +0,31% | +0,0042 | 1,3508 | 1,3508 | Viés de alta forte |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3488 | +0,33% | +0,0044 | 1,3488 | 1,3488 | Viés de alta forte |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3468 | +0,34% | +0,0046 | 1,3468 | 1,3468 | Viés de alta forte |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3450 | +0,34% | +0,0046 | 1,3450 | 1,3450 | Viés de alta forte |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3433 | +0,35% | +0,0047 | 1,3433 | 1,3433 | Viés de alta forte |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3415 | +0,36% | +0,0048 | 1,3415 | 1,3415 | Viés de alta forte |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3397 | +0,36% | +0,0048 | 1,3397 | 1,3397 | Viés de alta forte |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3379 | +0,36% | +0,0048 | 1,3379 | 1,3379 | Viés de alta forte |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3362 | +0,37% | +0,0049 | 1,3362 | 1,3362 | Viés de alta forte |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3345 | +0,38% | +0,0050 | 1,3345 | 1,3345 | Viés de alta forte |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3327 | +0,38% | +0,0051 | 1,3327 | 1,3327 | Viés de alta forte |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3310 | +0,39% | +0,0052 | 1,3310 | 1,3310 | Viés de alta |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3292 | +0,39% | +0,0052 | 1,3292 | 1,3292 | Viés de alta |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3275 | +0,40% | +0,0053 | 1,3275 | 1,3275 | Viés de alta |