Contratos British Pound Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2592 | +0,53% | 0,0067 | 1,2597 | 1,2553 | Viés de Baixa |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2589 | +0,52% | 0,0065 | 1,2589 | 1,2557 | Viés de Baixa |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2523 | −0,59% | −0,0074 | 1,2577 | 1,2495 | Viés de Baixa |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2589 | +0,53% | 0,0066 | 1,2592 | 1,2555 | Viés de Baixa |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2522 | −0,59% | −0,0074 | 1,2522 | 1,2522 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2590 | +0,54% | 0,0068 | 1,2590 | 1,2588 | Viés de Baixa |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2523 | −0,56% | −0,0070 | 1,2564 | 1,2523 | Baixa forte |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2525 | −0,54% | −0,0068 | 1,2525 | 1,2525 | Baixa forte |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2527 | −0,52% | −0,0066 | 1,2527 | 1,2527 | Baixa forte |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2528 | −0,52% | −0,0066 | 1,2528 | 1,2528 | Baixa forte |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2529 | −0,52% | −0,0066 | 1,2529 | 1,2529 | Baixa forte |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2531 | −0,52% | −0,0065 | 1,2531 | 1,2531 | Baixa forte |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2535 | −0,51% | −0,0064 | 1,2535 | 1,2535 | Baixa forte |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2538 | −0,50% | −0,0063 | 1,2538 | 1,2538 | Baixa forte |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2541 | −0,49% | −0,0062 | 1,2541 | 1,2541 | Baixa forte |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2545 | −0,48% | −0,0061 | 1,2545 | 1,2545 | Baixa forte |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2548 | −0,48% | −0,0060 | 1,2548 | 1,2548 | Baixa forte |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2552 | −0,47% | −0,0059 | 1,2552 | 1,2552 | Baixa forte |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2555 | −0,46% | −0,0058 | 1,2555 | 1,2555 | Baixa forte |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2559 | −0,45% | −0,0057 | 1,2559 | 1,2559 | Baixa forte |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2562 | −0,44% | −0,0056 | 1,2562 | 1,2562 | Baixa forte |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2565 | −0,44% | −0,0056 | 1,2565 | 1,2565 | Baixa forte |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2569 | −0,43% | −0,0054 | 1,2569 | 1,2569 | Baixa forte |