Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3356 | +0,13% | +0,0018 | 1,3356 | 1,3340 | Viés de baixa |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3343 | +0,04% | +0,0005 | 1,3370 | 1,3335 | Viés de baixa |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3358 | +0,16% | +0,0022 | 1,3358 | 1,3358 | Viés de baixa |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3335 | +0,26% | +0,0034 | 1,3335 | 1,3335 | Viés de alta |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3346 | +0,10% | +0,0013 | 1,3346 | 1,3344 | Viés de baixa |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3328 | +0,27% | +0,0036 | 1,3331 | 1,3328 | Viés de baixa |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3319 | +0,26% | +0,0035 | 1,3323 | 1,3319 | Viés de baixa |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3308 | +0,28% | +0,0037 | 1,3308 | 1,3308 | Viés de baixa |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3295 | +0,28% | +0,0037 | 1,3295 | 1,3295 | Viés de baixa |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3283 | +0,29% | +0,0039 | 1,3283 | 1,3283 | Viés de baixa |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3270 | +0,30% | +0,0040 | 1,3270 | 1,3270 | Viés de baixa |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3259 | +0,32% | +0,0042 | 1,3259 | 1,3259 | Viés de baixa |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3249 | +0,32% | +0,0042 | 1,3249 | 1,3249 | Viés de baixa |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3239 | +0,33% | +0,0044 | 1,3239 | 1,3239 | Neutro |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3229 | +0,34% | +0,0045 | 1,3229 | 1,3229 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3219 | +0,35% | +0,0046 | 1,3219 | 1,3219 | Neutro |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3209 | +0,36% | +0,0047 | 1,3209 | 1,3209 | Neutro |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3200 | +0,36% | +0,0048 | 1,3200 | 1,3200 | Neutro |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3190 | +0,38% | +0,0050 | 1,3190 | 1,3190 | Neutro |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3180 | +0,38% | +0,0050 | 1,3180 | 1,3180 | Viés de alta |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3170 | +0,39% | +0,0051 | 1,3170 | 1,3170 | Neutro |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3160 | +0,40% | +0,0052 | 1,3160 | 1,3160 | Viés de alta |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3150 | +0,40% | +0,0053 | 1,3150 | 1,3150 | Viés de alta |