Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3164 | −0,20% | −0,0026 | 1,3174 | 1,3109 | Viés de baixa |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3164 | −0,20% | −0,0026 | 1,3201 | 1,3108 | Viés de baixa |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3164 | −0,20% | −0,0026 | 1,3165 | 1,3135 | Viés de baixa |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3165 | −0,20% | −0,0026 | 1,3165 | 1,3165 | Viés de baixa |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3165 | −0,20% | −0,0026 | 1,3198 | 1,3121 | Viés de baixa |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3165 | −0,20% | −0,0027 | 1,3165 | 1,3127 | Viés de baixa |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3160 | −0,23% | −0,0030 | 1,3169 | 1,3137 | Viés de baixa |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3152 | −0,24% | −0,0032 | 1,3152 | 1,3152 | Viés de baixa |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3139 | −0,27% | −0,0035 | 1,3139 | 1,3139 | Viés de baixa |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3127 | −0,29% | −0,0038 | 1,3127 | 1,3127 | Viés de baixa |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3115 | −0,31% | −0,0041 | 1,3115 | 1,3115 | Viés de baixa |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3103 | −0,33% | −0,0044 | 1,3103 | 1,3103 | Viés de baixa |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3091 | −0,37% | −0,0048 | 1,3091 | 1,3091 | Viés de baixa |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3079 | −0,40% | −0,0052 | 1,3079 | 1,3079 | Viés de baixa |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3067 | −0,43% | −0,0056 | 1,3067 | 1,3067 | Viés de baixa |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3056 | −0,45% | −0,0059 | 1,3056 | 1,3056 | Viés de baixa |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3044 | −0,49% | −0,0064 | 1,3044 | 1,3044 | Viés de baixa |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3033 | −0,51% | −0,0067 | 1,3033 | 1,3033 | Viés de baixa |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3021 | −0,54% | −0,0071 | 1,3021 | 1,3021 | Viés de baixa |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3009 | −0,57% | −0,0075 | 1,3009 | 1,3009 | Viés de baixa |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2998 | −0,60% | −0,0078 | 1,2998 | 1,2998 | Viés de baixa |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2986 | −0,64% | −0,0083 | 1,2986 | 1,2986 | Viés de baixa |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2975 | −0,66% | −0,0086 | 1,2975 | 1,2975 | Viés de baixa |