Contratos Australian Dollar Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,63150 | −0,32% | −0,00205 | 0,63290 | 0,63085 | Viés de Baixa |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,63250 | −0,17% | −0,00105 | 0,63250 | 0,63185 | Viés de Baixa |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,63110 | −0,39% | −0,00250 | 0,63400 | 0,63060 | Viés de Baixa |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,63365 | −0,53% | −0,00340 | 0,63365 | 0,63365 | Baixa forte |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,63270 | −0,17% | −0,00110 | 0,63410 | 0,63090 | Viés de Baixa |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,63405 | −0,52% | −0,00330 | 0,63405 | 0,63405 | Baixa forte |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,63435 | −0,51% | −0,00325 | 0,63435 | 0,63435 | Baixa forte |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,63470 | −0,51% | −0,00325 | 0,63500 | 0,63470 | Baixa forte |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,63505 | −0,50% | −0,00320 | 0,63505 | 0,63505 | Baixa forte |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,63540 | −0,49% | −0,00315 | 0,63540 | 0,63540 | Baixa forte |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,63570 | −0,50% | −0,00320 | 0,63570 | 0,63570 | Baixa forte |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,63560 | −0,49% | −0,00315 | 0,63560 | 0,63560 | Baixa forte |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63545 | −0,49% | −0,00310 | 0,63545 | 0,63545 | Baixa forte |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63525 | −0,49% | −0,00315 | 0,63525 | 0,63525 | Baixa forte |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,63510 | −0,49% | −0,00315 | 0,63510 | 0,63510 | Baixa forte |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63495 | −0,49% | −0,00310 | 0,63495 | 0,63495 | Baixa forte |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63480 | −0,49% | −0,00310 | 0,63480 | 0,63480 | Baixa forte |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63460 | −0,49% | −0,00310 | 0,63460 | 0,63460 | Baixa forte |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63445 | −0,49% | −0,00310 | 0,63445 | 0,63445 | Baixa forte |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63430 | −0,49% | −0,00310 | 0,63430 | 0,63430 | Baixa forte |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63415 | −0,48% | −0,00305 | 0,63415 | 0,63415 | Baixa forte |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63395 | −0,49% | −0,00310 | 0,63395 | 0,63395 | Viés de Baixa |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63380 | −0,49% | −0,00310 | 0,63380 | 0,63380 | — |