Contratos Australian Dollar Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0,68000 | −0,61% | −0,00415 | 0,68520 | 0,67910 | Viés de Baixa |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0,68030 | −0,61% | −0,00415 | 0,68540 | 0,68030 | Viés de Baixa |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,68050 | −0,60% | −0,00410 | 0,68575 | 0,67920 | Viés neutro |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,68060 | −0,59% | −0,00405 | 0,68060 | 0,68060 | Viés de Baixa |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,68055 | −0,57% | −0,00390 | 0,68515 | 0,67950 | Viés neutro |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,68025 | −0,54% | −0,00370 | 0,68480 | 0,68025 | Viés neutro |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,67985 | −0,52% | −0,00355 | 0,67985 | 0,67985 | Viés neutro |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,67930 | −0,52% | −0,00355 | 0,67930 | 0,67875 | Viés de Alta |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,67875 | −0,52% | −0,00355 | 0,67875 | 0,67875 | Viés neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,67815 | −0,53% | −0,00360 | 0,67815 | 0,67815 | Viés neutro |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,67760 | −0,53% | −0,00360 | 0,67760 | 0,67760 | Viés neutro |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,67680 | −0,52% | −0,00355 | 0,67680 | 0,67680 | Viés neutro |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,67590 | −0,52% | −0,00355 | 0,67590 | 0,67590 | Viés neutro |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,67500 | −0,52% | −0,00355 | 0,67500 | 0,67500 | Viés neutro |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,67410 | −0,52% | −0,00355 | 0,67410 | 0,67410 | Viés neutro |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,67320 | −0,52% | −0,00355 | 0,67320 | 0,67320 | Viés neutro |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,67230 | −0,53% | −0,00355 | 0,67230 | 0,67230 | Viés neutro |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,67135 | −0,53% | −0,00355 | 0,67135 | 0,67135 | Viés neutro |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,67040 | −0,53% | −0,00360 | 0,67040 | 0,67040 | Viés neutro |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66950 | −0,53% | −0,00360 | 0,66950 | 0,66950 | Viés neutro |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,66860 | −0,53% | −0,00355 | 0,66860 | 0,66860 | Viés neutro |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,66775 | −0,53% | −0,00355 | 0,66775 | 0,66775 | Viés neutro |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,66680 | −0,53% | −0,00355 | 0,66680 | 0,66680 | Baixa forte |