Australian Dollar Futures (Oct 2024)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66525 | −0,20% | −0,00135 | 0,66760 | 0,66330 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66535 | −0,20% | −0,00135 | 0,66760 | 0,66350 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66535 | −0,20% | −0,00135 | 0,66555 | 0,66525 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66535 | −0,20% | −0,00135 | 0,66780 | 0,66335 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66520 | −0,20% | −0,00135 | 0,66520 | 0,66520 | Venda |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66495 | −0,20% | −0,00135 | 0,66715 | 0,66360 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66395 | −0,21% | −0,00140 | 0,66410 | 0,66395 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66250 | −0,21% | −0,00140 | 0,66445 | 0,66250 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66095 | −0,20% | −0,00135 | 0,66095 | 0,66095 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65945 | −0,18% | −0,00120 | 0,65945 | 0,65945 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65790 | −0,17% | −0,00115 | 0,65790 | 0,65790 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65640 | −0,15% | −0,00100 | 0,65640 | 0,65640 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65485 | −0,16% | −0,00105 | 0,65485 | 0,65485 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65330 | −0,15% | −0,00100 | 0,65330 | 0,65330 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65170 | −0,16% | −0,00105 | 0,65170 | 0,65170 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65020 | −0,15% | −0,00100 | 0,65020 | 0,65020 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64865 | −0,16% | −0,00105 | 0,64865 | 0,64865 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64720 | −0,16% | −0,00105 | 0,64720 | 0,64720 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64565 | −0,15% | −0,00100 | 0,64565 | 0,64565 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64410 | −0,16% | −0,00105 | 0,64410 | 0,64410 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64260 | −0,16% | −0,00105 | 0,64260 | 0,64260 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64110 | −0,16% | −0,00105 | 0,64110 | 0,64110 | Compra |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63955 | −0,16% | −0,00105 | 0,63955 | 0,63955 | Compra |