Contratos Australian Dollar Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.66085 | −0.16% | −0.00105 | 0.66230 | 0.66040 | Tendência de Alta |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66120 | −0.22% | −0.00145 | 0.66310 | 0.66065 | Tendência de Alta |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66190 | −0.19% | −0.00125 | 0.66360 | 0.66180 | Tendência de Alta |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66380 | +0.64% | 0.00420 | 0.66380 | 0.66380 | Alta forte |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66440 | +0.03% | 0.00020 | 0.66460 | 0.66250 | Tendência de Alta |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66475 | −0.10% | −0.00065 | 0.66475 | 0.66405 | Tendência de Alta |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66615 | +0.62% | 0.00410 | 0.66615 | 0.66615 | Alta forte |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66660 | +0.61% | 0.00405 | 0.66660 | 0.66660 | Alta forte |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66685 | +0.60% | 0.00400 | 0.66685 | 0.66685 | Alta forte |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66710 | +0.60% | 0.00395 | 0.66710 | 0.66710 | Alta forte |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66730 | +0.58% | 0.00385 | 0.66730 | 0.66730 | Alta forte |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66725 | +0.57% | 0.00380 | 0.66725 | 0.66725 | Alta forte |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66675 | +0.56% | 0.00370 | 0.66675 | 0.66675 | Alta forte |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66625 | +0.54% | 0.00360 | 0.66625 | 0.66625 | Alta forte |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66575 | +0.54% | 0.00355 | 0.66575 | 0.66575 | Alta forte |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66525 | +0.52% | 0.00345 | 0.66525 | 0.66525 | Alta forte |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66475 | +0.51% | 0.00340 | 0.66475 | 0.66475 | Alta forte |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66425 | +0.50% | 0.00330 | 0.66425 | 0.66425 | Alta forte |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66375 | +0.49% | 0.00325 | 0.66375 | 0.66375 | Alta forte |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66325 | +0.48% | 0.00315 | 0.66325 | 0.66325 | Alta forte |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66270 | +0.46% | 0.00305 | 0.66270 | 0.66270 | Alta forte |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66220 | +0.46% | 0.00300 | 0.66220 | 0.66220 | Alta forte |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66170 | +0.44% | 0.00290 | 0.66170 | 0.66170 | Alta forte |