Contratos Australian Dollar Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.67040 | +0.27% | 0.00180 | 0.67070 | 0.66545 | Tendência de Alta |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.67090 | +0.27% | 0.00180 | 0.67115 | 0.66695 | Tendência de Alta |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.67150 | +0.27% | 0.00180 | 0.67150 | 0.67150 | Tendência de Alta |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.67205 | +0.27% | 0.00180 | 0.67205 | 0.66730 | Tendência de Alta |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67245 | +0.28% | 0.00185 | 0.67245 | 0.67245 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67340 | +0.28% | 0.00185 | 0.67340 | 0.66865 | Tendência de Alta |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67455 | +0.28% | 0.00190 | 0.67455 | 0.66985 | Tendência de Alta |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67540 | +0.30% | 0.00200 | 0.67540 | 0.67540 | Alta forte |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67585 | +0.31% | 0.00210 | 0.67585 | 0.67585 | Alta forte |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67630 | +0.32% | 0.00215 | 0.67630 | 0.67630 | Alta forte |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67680 | +0.33% | 0.00225 | 0.67680 | 0.67680 | Alta forte |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67700 | +0.34% | 0.00230 | 0.67700 | 0.67700 | Alta forte |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67665 | +0.35% | 0.00235 | 0.67665 | 0.67665 | Alta forte |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67625 | +0.36% | 0.00240 | 0.67625 | 0.67625 | Alta forte |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67585 | +0.36% | 0.00240 | 0.67585 | 0.67585 | Alta forte |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67550 | +0.37% | 0.00250 | 0.67550 | 0.67550 | Alta forte |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67510 | +0.38% | 0.00255 | 0.67510 | 0.67510 | Alta forte |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67470 | +0.38% | 0.00255 | 0.67470 | 0.67470 | Alta forte |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67435 | +0.39% | 0.00265 | 0.67435 | 0.67435 | Alta forte |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.67395 | +0.40% | 0.00270 | 0.67395 | 0.67395 | Alta forte |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.67355 | +0.41% | 0.00275 | 0.67355 | 0.67355 | Alta forte |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.67315 | +0.41% | 0.00275 | 0.67315 | 0.67315 | Alta forte |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.67275 | +0.42% | 0.00280 | 0.67275 | 0.67275 | Alta forte |