Contratos Australian Dollar Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0,66810 | +0,37% | 0,00245 | 0,66895 | 0,66565 | Viés de Baixa |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,66880 | +0,44% | 0,00295 | 0,66995 | 0,66550 | Viés de Baixa |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,66600 | −0,73% | −0,00490 | 0,66600 | 0,66600 | Viés de Baixa |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,66605 | −0,73% | −0,00490 | 0,66605 | 0,66605 | — |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,66860 | +0,38% | 0,00250 | 0,66950 | 0,66590 | Viés de Baixa |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,66585 | −0,72% | −0,00485 | 0,66585 | 0,66585 | Viés de Baixa |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,66545 | −0,72% | −0,00480 | 0,66545 | 0,66545 | Viés de Baixa |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66505 | −0,69% | −0,00465 | 0,67105 | 0,66505 | Baixa forte |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66460 | −0,68% | −0,00455 | 0,66460 | 0,66460 | Baixa forte |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66415 | −0,67% | −0,00445 | 0,66415 | 0,66415 | Baixa forte |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66370 | −0,64% | −0,00430 | 0,66370 | 0,66370 | Baixa forte |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66305 | −0,63% | −0,00420 | 0,66305 | 0,66305 | Baixa forte |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66220 | −0,62% | −0,00415 | 0,66220 | 0,66220 | Baixa forte |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66135 | −0,61% | −0,00405 | 0,66135 | 0,66135 | Baixa forte |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66045 | −0,61% | −0,00405 | 0,66045 | 0,66045 | Baixa forte |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65960 | −0,60% | −0,00400 | 0,65960 | 0,65960 | Baixa forte |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65875 | −0,59% | −0,00390 | 0,65875 | 0,65875 | Baixa forte |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65790 | −0,57% | −0,00380 | 0,65790 | 0,65790 | Baixa forte |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65700 | −0,58% | −0,00380 | 0,65700 | 0,65700 | Baixa forte |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65615 | −0,56% | −0,00370 | 0,65615 | 0,65615 | Baixa forte |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65530 | −0,55% | −0,00365 | 0,65530 | 0,65530 | Baixa forte |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65445 | −0,55% | −0,00360 | 0,65445 | 0,65445 | Viés de Baixa |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65360 | −0,54% | −0,00355 | 0,65360 | 0,65360 | Viés de Baixa |