Contratos Australian Dollar Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0,65800 | −1,33% | −0,00885 | 0,66585 | 0,65800 | Viés de Baixa |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,65815 | −1,33% | −0,00885 | 0,66825 | 0,65600 | Baixa forte |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,65825 | −1,33% | −0,00885 | 0,66540 | 0,65825 | Viés de Baixa |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,65835 | −1,33% | −0,00885 | 0,65835 | 0,65835 | Baixa forte |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,65840 | −1,32% | −0,00880 | 0,66815 | 0,65650 | Viés de Baixa |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65830 | −1,30% | −0,00870 | 0,66550 | 0,65670 | Baixa forte |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65810 | −1,29% | −0,00860 | 0,66035 | 0,65810 | Viés de Baixa |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65795 | −1,27% | −0,00845 | 0,66075 | 0,65745 | Viés de Baixa |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65775 | −1,25% | −0,00835 | 0,65775 | 0,65775 | Baixa forte |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65755 | −1,23% | −0,00820 | 0,65755 | 0,65755 | Baixa forte |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65735 | −1,22% | −0,00810 | 0,65735 | 0,65735 | Baixa forte |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65695 | −1,21% | −0,00805 | 0,65695 | 0,65695 | Baixa forte |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65620 | −1,21% | −0,00805 | 0,65620 | 0,65620 | Baixa forte |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65545 | −1,21% | −0,00805 | 0,65545 | 0,65545 | Baixa forte |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65470 | −1,22% | −0,00810 | 0,65470 | 0,65470 | Viés de Baixa |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65395 | −1,22% | −0,00810 | 0,65395 | 0,65395 | Viés de Baixa |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65320 | −1,22% | −0,00810 | 0,65320 | 0,65320 | Viés de Baixa |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65245 | −1,22% | −0,00805 | 0,65245 | 0,65245 | Viés de Baixa |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65165 | −1,23% | −0,00810 | 0,65165 | 0,65165 | Viés de Baixa |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65090 | −1,23% | −0,00810 | 0,65090 | 0,65090 | Viés de Baixa |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65015 | −1,23% | −0,00810 | 0,65015 | 0,65015 | Viés de Baixa |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64945 | −1,23% | −0,00810 | 0,64945 | 0,64945 | Viés de Baixa |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64870 | −1,23% | −0,00810 | 0,64870 | 0,64870 | Viés de Baixa |