Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)

Australian Dollar Futures (Jan 2025)

Sem negociações
Veja nos super gráficos

Contratos Australian Dollar Futures (Jan 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160,64990−0,28%−0,001800,652250,64730
Viés de Baixa
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130,65005−0,28%−0,001800,651600,64890
Viés de Baixa
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140,65015−0,27%−0,001750,650150,64800
Viés de Baixa
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170,65020−0,28%−0,001800,652500,64800
Viés de Baixa
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140,65020−0,28%−0,001800,650200,65020
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,65030−0,27%−0,001750,650600,65020
Viés de Baixa
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65030−0,25%−0,001650,650300,65030
Viés de Baixa
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65030−0,25%−0,001600,650300,65030
Viés de Baixa
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65035−0,22%−0,001450,650350,65035
Viés de Baixa
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65035−0,21%−0,001350,650350,65035
Viés de Baixa
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65040−0,19%−0,001250,650400,65040
Viés de Baixa
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65030−0,18%−0,001150,650300,65030
Viés de Baixa
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,64965−0,17%−0,001100,649650,64965
Viés de Baixa
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,64905−0,16%−0,001050,649050,64905
Viés de Baixa
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,64845−0,15%−0,000950,648450,64845
Viés de Baixa
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,64785−0,14%−0,000900,647850,64785
Viés de Baixa
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,64725−0,12%−0,000800,647250,64725
Viés de Baixa
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,64660−0,12%−0,000750,646600,64660
Viés de Baixa
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,64600−0,11%−0,000700,646000,64600
Viés de Baixa
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,64535−0,10%−0,000650,645350,64535
Viés de Baixa
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,64475−0,09%−0,000600,644750,64475
Viés de Baixa
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,64420−0,08%−0,000500,644200,64420
Viés de Baixa
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,64355−0,07%−0,000450,643550,64355
Viés de Baixa