Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 541'5 | +1,43% | +7'5 | 543'3 | 531'4 | Viés de alta |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 554'3 | +1,07% | +5'7 | 556'2 | 546'4 | Viés de alta |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 563'4 | +1,03% | +5'6 | 564'4 | 555'7 | Viés de alta |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'3 | −0,33% | −1'7 | 572'5 | 565'3 | Neutro |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | +0,48% | +2'6 | 580'0 | 580'0 | Viés de alta |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'0 | +0,84% | +5'0 | 602'0 | 602'0 | Viés de alta |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0,08% | +0'4 | 610'4 | 610'4 | Neutro |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +0,12% | +0'6 | 615'6 | 615'6 | Viés de alta |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0,04% | +0'2 | 610'6 | 610'6 | Neutro |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0,04% | +0'2 | 620'0 | 620'0 | Viés de alta |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | +0,04% | +0'2 | 634'0 | 634'0 | Viés de alta |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | +0,04% | +0'2 | 645'6 | 645'6 | Viés de alta |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | +0,04% | +0'2 | 649'0 | 649'0 | Viés de alta |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | +0,04% | +0'2 | 636'2 | 636'2 | Viés de alta |