FFFuturos Mini de Trigo
564'0USXD
+15'0+2,73%
No fechamento em 18:19 GMT
USX
Sem negociações
Contratos Futuros Mini de Trigo
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)D | 2025-07-14 | 556'0 | +3,49% | +18'6 | 556'0 | 556'0 | Viés de alta |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 564'0 | +2,73% | +15'0 | 565'0 | 545'1 | Viés de alta |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 584'0 | +2,59% | +14'6 | 584'7 | 566'1 | Viés de alta |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 601'2 | +2,47% | +14'4 | 601'2 | 584'7 | Viés de alta |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 611'6 | +2,51% | +15'0 | 611'6 | 594'1 | Viés de alta |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 617'4 | +2,49% | +15'0 | 617'4 | 617'4 | Viés de alta |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 628'6 | +2,40% | +14'6 | 628'6 | 628'6 | Viés de alta |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 644'0 | +2,30% | +14'4 | 644'0 | 642'5 | Viés de alta |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 654'6 | +2,22% | +14'2 | 654'6 | 654'6 | Viés de alta |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 657'4 | +2,18% | +14'0 | 657'4 | 657'4 | Viés de alta |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 644'2 | +2,18% | +13'6 | 644'2 | 644'2 | Viés de alta |