Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'6 | −0,62% | −3'2 | 528'0 | 523'4 | Viés de baixa |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'5 | −0,76% | −4'1 | 541'2 | 536'3 | Viés de baixa |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 547'1 | −0,48% | −2'5 | 549'6 | 545'5 | Viés de baixa |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'0 | −0,63% | −3'4 | 555'0 | 555'0 | Viés de baixa |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'2 | −1,51% | −8'6 | 570'2 | 570'2 | Viés de baixa |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'0 | −1,43% | −8'4 | 588'6 | 586'0 | Viés de baixa |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'4 | −1,52% | −9'2 | 598'4 | 598'4 | Viés de baixa |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'2 | −1,51% | −9'2 | 603'2 | 603'2 | Viés de baixa |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'6 | −1,73% | −10'4 | 597'6 | 597'6 | Viés de baixa |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −2,32% | −14'2 | 600'2 | 600'2 | Viés de baixa forte |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'2 | −2,27% | −14'2 | 614'2 | 614'2 | Viés de baixa forte |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'0 | −2,23% | −14'2 | 626'0 | 626'0 | Viés de baixa forte |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −2,21% | −14'2 | 629'2 | 629'2 | Viés de baixa forte |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −2,26% | −14'2 | 616'4 | 616'4 | Viés de baixa forte |