Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | +0,24% | +1'2 | 525'0 | 520'7 | Viés de baixa |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'4 | +0,33% | +1'6 | 537'4 | 533'0 | Viés de baixa |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 544'3 | +0,21% | +1'1 | 544'3 | 544'3 | Viés de baixa |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'4 | −0,18% | −1'0 | 553'2 | 550'4 | Viés de baixa forte |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'6 | −0,92% | −5'2 | 563'6 | 563'6 | Viés de baixa forte |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 580'0 | −0,77% | −4'4 | 581'5 | 578'1 | Viés de baixa forte |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'2 | −0,71% | −4'2 | 593'2 | 593'2 | Viés de baixa forte |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0,71% | −4'2 | 597'6 | 597'6 | Viés de baixa forte |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | −0,63% | −3'6 | 593'0 | 593'0 | Viés de baixa forte |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'0 | −0,58% | −3'4 | 596'0 | 596'0 | Viés de baixa forte |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 609'6 | −0,57% | −3'4 | 609'6 | 609'6 | Viés de baixa forte |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 621'4 | −0,56% | −3'4 | 621'4 | 621'4 | Viés de baixa forte |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 624'6 | −0,56% | −3'4 | 624'6 | 624'6 | Viés de baixa forte |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'0 | −0,57% | −3'4 | 612'0 | 612'0 | Viés de baixa forte |