Mini-sized Chicago SRW Wheat Futures (Mar 2028)Mini-sized Chicago SRW Wheat Futures (Mar 2028)Mini-sized Chicago SRW Wheat Futures (Mar 2028)

Mini-sized Chicago SRW Wheat Futures (Mar 2028)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12523'4+0,24%+1'2525'0520'7
Viés de baixa
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13536'4+0,33%+1'6537'4533'0
Viés de baixa
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14544'3+0,21%+1'1544'3544'3
Viés de baixa
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14550'4−0,18%−1'0553'2550'4
Viés de baixa forte
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14563'6−0,92%−5'2563'6563'6
Viés de baixa forte
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14580'0−0,77%−4'4581'5578'1
Viés de baixa forte
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12593'2−0,71%−4'2593'2593'2
Viés de baixa forte
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14597'6−0,71%−4'2597'6597'6
Viés de baixa forte
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14593'0−0,63%−3'6593'0593'0
Viés de baixa forte
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14596'0−0,58%−3'4596'0596'0
Viés de baixa forte
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14609'6−0,57%−3'4609'6609'6
Viés de baixa forte
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14621'4−0,56%−3'4621'4621'4
Viés de baixa forte
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12624'6−0,56%−3'4624'6624'6
Viés de baixa forte
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14612'0−0,57%−3'4612'0612'0
Viés de baixa forte