Futuros Mini de SojaFF

Futuros Mini de Soja

1071'6USXD
+2'0+0,19%
A partir de hoje em 07:55 GMT
USX
Sem negociações
Veja nos super gráficos

Contratos Futuros Mini de Soja

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
XKN2025Mini Soybean Futures (Jul 2025)
D
2025-07-141071'6+0,19%+2'01078'51066'3
Alta forte
XKQ2025Mini Soybean Futures (Aug 2025)
D
2025-08-141072'0+0,28%+3'01075'01067'3
Alta forte
XKU2025Mini Soybean Futures (Sep 2025)
D
2025-09-121049'6+0,29%+3'01057'41046'2
Alta forte
XKX2025Mini Soybean Futures (Nov 2025)
D
2025-11-141058'0+0,31%+3'21065'01053'4
Alta forte
XKF2026Mini Soybean Futures (Jan 2026)
D
2026-01-141068'6+0,12%+1'21068'61066'0
Alta forte
XKH2026Mini Soybean Futures (Mar 2026)
D
2026-03-131077'6+2,40%+25'21077'61072'0
Alta forte
XKK2026Mini Soybean Futures (May 2026)
D
2026-05-141087'6+2,28%+24'21087'61087'6
Alta forte
XKN2026Mini Soybean Futures (Jul 2026)
D
2026-07-141096'6+2,26%+24'21096'61096'6
Alta forte
XKQ2026Mini Soybean Futures (Aug 2026)
D
2026-08-141091'4+2,18%+23'21091'41091'4
Alta forte
XKU2026Mini Soybean Futures (Sep 2026)
D
2026-09-141074'0+2,07%+21'61074'01074'0
Alta forte
XKX2026Mini Soybean Futures (Nov 2026)
D
2026-11-131077'0+0,44%+4'61078'01072'0
Alta forte
XKF2027Mini Soybean Futures (Jan 2027)
D
2027-01-141082'6+1,95%+20'61082'61082'6
Alta forte
XKH2027Mini Soybean Futures (Mar 2027)
D
2027-03-121083'6+1,93%+20'41083'61083'6
Alta forte
XKK2027Mini Soybean Futures (May 2027)
D
2027-05-141088'6+1,92%+20'41088'61088'6
Alta forte
XKN2027Mini Soybean Futures (Jul 2027)
D
2027-07-141096'0+1,86%+20'01096'01096'0
Alta forte
XKQ2027Mini Soybean Futures (Aug 2027)
D
2027-08-131094'6+1,86%+20'01094'61094'6
Alta forte
XKU2027Mini Soybean Futures (Sep 2027)
D
2027-09-141080'6+1,86%+19'61080'61080'6
Alta forte
XKX2027Mini Soybean Futures (Nov 2027)
D
2027-11-121079'6+1,89%+20'01079'61079'6
Alta forte
XKN2028Mini Soybean Futures (Jul 2028)
D
2028-07-141099'4+1,85%+20'01099'41099'4
Alta forte
XKX2028Mini Soybean Futures (Nov 2028)
D
2028-11-141076'0+1,89%+20'01076'01076'0
Alta forte