FFFuturos Mini de Soja
1071'6USXD
+2'0+0,19%
A partir de hoje em 07:55 GMT
USX
Sem negociações
Contratos Futuros Mini de Soja
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025)D | 2025-07-14 | 1071'6 | +0,19% | +2'0 | 1078'5 | 1066'3 | Alta forte |
| XKQ2025Mini Soybean Futures (Aug 2025) D | 2025-08-14 | 1072'0 | +0,28% | +3'0 | 1075'0 | 1067'3 | Alta forte |
| XKU2025Mini Soybean Futures (Sep 2025) D | 2025-09-12 | 1049'6 | +0,29% | +3'0 | 1057'4 | 1046'2 | Alta forte |
| XKX2025Mini Soybean Futures (Nov 2025) D | 2025-11-14 | 1058'0 | +0,31% | +3'2 | 1065'0 | 1053'4 | Alta forte |
| XKF2026Mini Soybean Futures (Jan 2026) D | 2026-01-14 | 1068'6 | +0,12% | +1'2 | 1068'6 | 1066'0 | Alta forte |
| XKH2026Mini Soybean Futures (Mar 2026) D | 2026-03-13 | 1077'6 | +2,40% | +25'2 | 1077'6 | 1072'0 | Alta forte |
| XKK2026Mini Soybean Futures (May 2026) D | 2026-05-14 | 1087'6 | +2,28% | +24'2 | 1087'6 | 1087'6 | Alta forte |
| XKN2026Mini Soybean Futures (Jul 2026) D | 2026-07-14 | 1096'6 | +2,26% | +24'2 | 1096'6 | 1096'6 | Alta forte |
| XKQ2026Mini Soybean Futures (Aug 2026) D | 2026-08-14 | 1091'4 | +2,18% | +23'2 | 1091'4 | 1091'4 | Alta forte |
| XKU2026Mini Soybean Futures (Sep 2026) D | 2026-09-14 | 1074'0 | +2,07% | +21'6 | 1074'0 | 1074'0 | Alta forte |
| XKX2026Mini Soybean Futures (Nov 2026) D | 2026-11-13 | 1077'0 | +0,44% | +4'6 | 1078'0 | 1072'0 | Alta forte |
| XKF2027Mini Soybean Futures (Jan 2027) D | 2027-01-14 | 1082'6 | +1,95% | +20'6 | 1082'6 | 1082'6 | Alta forte |
| XKH2027Mini Soybean Futures (Mar 2027) D | 2027-03-12 | 1083'6 | +1,93% | +20'4 | 1083'6 | 1083'6 | Alta forte |
| XKK2027Mini Soybean Futures (May 2027) D | 2027-05-14 | 1088'6 | +1,92% | +20'4 | 1088'6 | 1088'6 | Alta forte |
| XKN2027Mini Soybean Futures (Jul 2027) D | 2027-07-14 | 1096'0 | +1,86% | +20'0 | 1096'0 | 1096'0 | Alta forte |
| XKQ2027Mini Soybean Futures (Aug 2027) D | 2027-08-13 | 1094'6 | +1,86% | +20'0 | 1094'6 | 1094'6 | Alta forte |
| XKU2027Mini Soybean Futures (Sep 2027) D | 2027-09-14 | 1080'6 | +1,86% | +19'6 | 1080'6 | 1080'6 | Alta forte |
| XKX2027Mini Soybean Futures (Nov 2027) D | 2027-11-12 | 1079'6 | +1,89% | +20'0 | 1079'6 | 1079'6 | Alta forte |
| XKN2028Mini Soybean Futures (Jul 2028) D | 2028-07-14 | 1099'4 | +1,85% | +20'0 | 1099'4 | 1099'4 | Alta forte |
| XKX2028Mini Soybean Futures (Nov 2028) D | 2028-11-14 | 1076'0 | +1,89% | +20'0 | 1076'0 | 1076'0 | Alta forte |