Contratos Futuros Mini de Soja
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025)D | 2025-05-14 | 1067'2 | +0,12% | +1'2 | 1067'2 | 1067'2 | Alta forte |
| XKN2025Mini Soybean Futures (Jul 2025) D | 2025-07-14 | 1072'4 | +0,12% | +1'2 | 1076'0 | 1053'3 | Tendência de Alta |
| XKQ2025Mini Soybean Futures (Aug 2025) D | 2025-08-14 | 1070'2 | +0,19% | +2'0 | 1072'0 | 1053'6 | Alta forte |
| XKU2025Mini Soybean Futures (Sep 2025) D | 2025-09-12 | 1052'6 | +0,02% | +0'2 | 1054'4 | 1037'5 | Alta forte |
| XKX2025Mini Soybean Futures (Nov 2025) D | 2025-11-14 | 1059'4 | +0,19% | +2'0 | 1061'2 | 1044'4 | Tendência de Alta |
| XKF2026Mini Soybean Futures (Jan 2026) D | 2026-01-14 | 1070'2 | +0,16% | +1'6 | 1071'0 | 1057'7 | Alta forte |
| XKH2026Mini Soybean Futures (Mar 2026) D | 2026-03-13 | 1075'2 | +0,21% | +2'2 | 1076'0 | 1070'0 | Tendência de Alta |
| XKK2026Mini Soybean Futures (May 2026) D | 2026-05-14 | 1082'6 | +0,23% | +2'4 | 1082'6 | 1082'6 | Alta forte |
| XKN2026Mini Soybean Futures (Jul 2026) D | 2026-07-14 | 1091'0 | +0,18% | +2'0 | 1091'0 | 1085'6 | Alta forte |
| XKQ2026Mini Soybean Futures (Aug 2026) D | 2026-08-14 | 1084'2 | +0,12% | +1'2 | 1084'2 | 1084'2 | Alta forte |
| XKU2026Mini Soybean Futures (Sep 2026) D | 2026-09-14 | 1062'6 | 0,00% | 0'0 | 1062'6 | 1062'6 | Alta forte |
| XKX2026Mini Soybean Futures (Nov 2026) D | 2026-11-13 | 1058'4 | −0,09% | −1'0 | 1058'4 | 1056'0 | Alta forte |
| XKF2027Mini Soybean Futures (Jan 2027) D | 2027-01-14 | 1069'0 | −0,05% | −0'4 | 1069'0 | 1069'0 | Alta forte |
| XKH2027Mini Soybean Futures (Mar 2027) D | 2027-03-12 | 1069'6 | −0,09% | −1'0 | 1069'6 | 1069'6 | Alta forte |
| XKK2027Mini Soybean Futures (May 2027) D | 2027-05-14 | 1074'4 | −0,12% | −1'2 | 1074'4 | 1074'4 | Alta forte |
| XKN2027Mini Soybean Futures (Jul 2027) D | 2027-07-14 | 1082'0 | −0,14% | −1'4 | 1082'0 | 1082'0 | Alta forte |
| XKQ2027Mini Soybean Futures (Aug 2027) D | 2027-08-13 | 1080'6 | −0,14% | −1'4 | 1080'6 | 1080'6 | Alta forte |
| XKU2027Mini Soybean Futures (Sep 2027) D | 2027-09-14 | 1068'6 | −0,02% | −0'2 | 1068'6 | 1068'6 | Alta forte |
| XKX2027Mini Soybean Futures (Nov 2027) D | 2027-11-12 | 1067'4 | −0,05% | −0'4 | 1067'4 | 1067'4 | Alta forte |
| XKN2028Mini Soybean Futures (Jul 2028) D | 2028-07-14 | 1087'2 | −0,05% | −0'4 | 1087'2 | 1087'2 | Alta forte |
| XKX2028Mini Soybean Futures (Nov 2028) D | 2028-11-14 | 1063'6 | −0,05% | −0'4 | 1063'6 | 1063'6 | Alta forte |