Futuros de trigo
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'2 | −0,93% | −5'0 | 531'2 | 526'4 | Venda |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 530'2 | +0,14% | +0'6 | 534'4 | 529'2 | Venda |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 538'0 | +0,05% | +0'2 | 542'4 | 537'2 | Viés de baixa forte |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 546'2 | +0,05% | +0'2 | 550'4 | 545'4 | Viés de baixa forte |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 558'4 | 0,00% | 0'0 | 562'6 | 558'2 | Viés de baixa forte |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 574'4 | −0,04% | −0'2 | 578'6 | 574'2 | Venda |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'0 | +0,17% | +1'0 | 589'0 | 588'2 | Venda |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'0 | +0,38% | +2'2 | 595'2 | 594'2 | Venda |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0,46% | −2'6 | 588'6 | 584'6 | Viés de baixa forte |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'6 | −0,46% | −2'6 | 594'6 | 594'6 | Viés de baixa forte |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 608'4 | −0,45% | −2'6 | 608'4 | 608'4 | Viés de baixa forte |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'2 | −0,44% | −2'6 | 620'2 | 620'2 | Viés de baixa forte |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 623'4 | −0,44% | −2'6 | 623'4 | 623'4 | Viés de baixa forte |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 620'2 | −0,44% | −2'6 | 620'2 | 620'2 | Venda |