Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'6 | −0,79% | −4'2 | 538'2 | 531'4 | Viés de alta |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 548'4 | −0,72% | −4'0 | 555'0 | 548'0 | Neutro |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 560'2 | −0,66% | −3'6 | 565'6 | 559'6 | Viés de alta |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 571'0 | −0,70% | −4'0 | 577'4 | 570'4 | Viés de alta |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'6 | −0,76% | −4'4 | 590'0 | 583'6 | Neutro |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'0 | −0,70% | −4'2 | 604'6 | 600'6 | Neutro |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 616'0 | −0,48% | −3'0 | 619'0 | 616'0 | Viés de alta |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | +0,52% | +3'2 | 624'0 | 622'4 | Viés de alta |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +0,45% | +2'6 | 616'4 | 611'2 | Viés de alta |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'4 | +0,44% | +2'6 | 622'4 | 622'4 | Viés de alta forte |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | +0,43% | +2'6 | 636'4 | 636'4 | Viés de alta forte |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'2 | +0,43% | +2'6 | 648'2 | 648'2 | Viés de alta forte |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'4 | +0,42% | +2'6 | 651'4 | 651'4 | Viés de alta forte |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 638'6 | +0,43% | +2'6 | 638'6 | 638'6 | Viés de alta forte |