Contratos Chicago SRW Wheat Futures (Mar 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 507'6 | −0,59% | −3'0 | 511'0 | 507'6 | Viés de baixa forte |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 526'6 | −0,52% | −2'6 | 530'2 | 526'6 | Viés de baixa |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'0 | −0,51% | −2'6 | 542'2 | 538'6 | Viés de baixa |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'2 | −0,54% | −3'0 | 551'6 | 549'2 | Viés de baixa forte |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'0 | −0,49% | −2'6 | 564'2 | 563'0 | Viés de baixa |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'6 | −0,34% | −2'0 | 581'6 | 581'6 | Viés de baixa |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'0 | −1,61% | −9'6 | 606'4 | 595'6 | Viés de baixa forte |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | −1,59% | −9'6 | 603'4 | 602'0 | Viés de baixa forte |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'2 | −1,61% | −9'6 | 597'2 | 597'2 | Viés de baixa forte |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −1,54% | −9'4 | 606'0 | 606'0 | Viés de baixa forte |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −1,51% | −9'4 | 620'0 | 620'0 | Viés de baixa forte |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | −1,48% | −9'4 | 631'6 | 631'6 | Viés de baixa forte |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1,47% | −9'4 | 635'0 | 635'0 | Viés de baixa forte |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'2 | −1,50% | −9'4 | 622'2 | 622'2 | Viés de baixa forte |