Contratos Futuros de trigo
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'6 | −2,25% | −11'6 | 523'0 | 508'4 | Viés de baixa forte |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'4 | −2,08% | −11'2 | 541'2 | 527'6 | Viés de baixa forte |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'6 | −1,95% | −10'6 | 552'6 | 539'6 | Viés de baixa forte |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'2 | −1,82% | −10'2 | 562'6 | 549'6 | Viés de baixa forte |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'6 | −1,74% | −10'0 | 576'0 | 563'6 | Viés de baixa forte |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'6 | −1,64% | −9'6 | 593'4 | 581'4 | Viés de baixa forte |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'0 | −1,61% | −9'6 | 606'4 | 595'6 | Viés de baixa forte |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | −1,59% | −9'6 | 603'4 | 602'0 | Viés de baixa forte |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'2 | −1,61% | −9'6 | 597'2 | 597'2 | Viés de baixa forte |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −1,54% | −9'4 | 606'0 | 606'0 | Viés de baixa forte |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −1,51% | −9'4 | 620'0 | 620'0 | Viés de baixa forte |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | −1,48% | −9'4 | 631'6 | 631'6 | Viés de baixa forte |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1,47% | −9'4 | 635'0 | 635'0 | Viés de baixa forte |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'2 | −1,50% | −9'4 | 622'2 | 622'2 | Viés de baixa forte |