Futuros de trigoFuturos de trigoFuturos de trigo

Futuros de trigo

Sem negociações
Veja nos super gráficos

Contratos Futuros de trigo

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12508'4−1,83%−9'4513'6508'4
Viés de baixa
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12527'0−1,36%−7'2532'0522'2
Viés de baixa forte
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13544'0−1,45%−8'0549'0539'6
Viés de baixa forte
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14554'6−1,38%−7'6559'4550'6
Viés de baixa forte
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14564'0−1,23%−7'0567'2559'6
Viés de baixa
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14576'6−1,24%−7'2580'2573'0
Viés de baixa
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14594'2−1,16%−7'0596'6591'0
Viés de baixa forte
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12608'0−1,06%−6'4610'0608'0
Viés de baixa
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14619'6+0,77%+4'6619'6619'6
Viés neutro
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14613'2+0,70%+4'2613'2613'2
Viés neutro
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14620'4+0,40%+2'4620'4620'4
Viés neutro
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14634'6+0,40%+2'4634'6634'6
Viés neutro
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14646'4+0,39%+2'4646'4646'4
Viés neutro
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12649'6+0,39%+2'4649'6649'6
Viés neutro
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14637'0+0,39%+2'4637'0637'0
Viés neutro